Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd
(OP:
NCMGF
)
15.20
UNCHANGED
Last Price
Updated: 3:49 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.780
8.780
8.780
0
-0.08(-0.90%)
Sep 29, 2015
8.860
8.860
8.860
8.860
100
+0.09(+1.03%)
Sep 28, 2015
8.770
8.770
8.770
8.770
400
-0.46(-4.98%)
Sep 25, 2015
9.050
9.230
9.050
9.230
300
+0.29(+3.24%)
Sep 24, 2015
8.540
8.950
8.540
8.940
2,920
+0.57(+6.81%)
Sep 22, 2015
8.370
8.370
8.370
0
-0.53(-5.96%)
Sep 21, 2015
8.900
8.900
8.900
8.900
256
-0.29(-3.16%)
Sep 18, 2015
9.310
9.310
9.140
9.190
800
+0.53(+6.12%)
Sep 17, 2015
8.660
8.660
8.660
8.660
200
+0.23(+2.73%)
Sep 16, 2015
8.280
8.430
8.280
8.430
600
+0.34(+4.20%)
Sep 15, 2015
8.010
8.090
8.010
8.090
63,325
+0.14(+1.76%)
Sep 14, 2015
7.950
7.950
7.950
7.950
145
-0.01(-0.13%)
Sep 10, 2015
7.960
7.960
7.960
50
-0.18(-2.26%)
Sep 09, 2015
8.290
8.290
8.144
8.144
580
-0.16(-1.88%)
Sep 08, 2015
8.200
8.390
8.200
8.300
120,575
+0.71(+9.35%)
Sep 03, 2015
7.590
7.590
7.590
0
-0.08(-1.04%)
Aug 31, 2015
7.670
7.670
7.670
0
-0.42(-5.19%)
Aug 28, 2015
8.090
8.090
8.090
8.090
1,000
+0.26(+3.32%)
Aug 25, 2015
7.830
7.830
7.830
0
-0.17(-2.12%)
Aug 24, 2015
8.000
8.000
8.000
8.000
162
+0.00(+0.03%)
Aug 19, 2015
7.998
7.998
7.998
0
+0.10(+1.24%)
Aug 18, 2015
7.900
7.900
7.900
7.900
100
-0.23(-2.83%)
Aug 17, 2015
8.130
8.130
8.130
8.130
500
-0.09(-1.09%)
Aug 13, 2015
8.220
8.220
8.220
0
-0.13(-1.56%)
Aug 12, 2015
8.350
8.350
8.350
8.350
200
+0.10(+1.21%)
Aug 10, 2015
8.250
8.250
8.250
0
+0.00(+0.00%)
Aug 06, 2015
8.250
8.250
8.250
0
-0.16(-1.90%)
Jul 24, 2015
8.410
8.410
8.410
50
-0.01(-0.12%)
Jul 23, 2015
8.420
8.420
8.420
8.420
250
-0.03(-0.36%)
Jul 22, 2015
8.360
8.450
8.360
8.450
11,791
-0.03(-0.35%)
Jul 21, 2015
8.480
8.650
8.480
8.480
11,000
-1.04(-10.92%)
Jul 17, 2015
9.520
9.520
9.520
0
+0.10(+1.06%)
Jul 16, 2015
9.420
9.420
9.420
9.420
400
-0.05(-0.53%)
Jul 14, 2015
9.470
9.470
9.470
13
+0.30(+3.27%)
Jul 10, 2015
9.170
9.170
9.170
0
-0.68(-6.90%)
Jul 09, 2015
9.620
9.850
9.570
9.850
775
+0.67(+7.30%)
Jul 08, 2015
9.180
9.180
9.180
9.180
470
-0.52(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.