Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurofins Scientific Nante
(OP:
ERFSF
)
61.62
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
463.15
463.15
463.15
0
-12.31(-2.59%)
Sep 27, 2019
475.46
475.46
475.46
475.46
100
-13.99(-2.86%)
Sep 19, 2019
489.45
489.45
489.45
0
+14.25(+3.00%)
Sep 18, 2019
480.20
480.20
475.20
475.20
9
-9.80(-2.02%)
Sep 17, 2019
485.00
485.00
485.00
485.00
5
-3.30(-0.68%)
Sep 16, 2019
488.26
488.30
468.65
488.30
53
+0.01(+0.00%)
Sep 13, 2019
490.00
490.00
488.29
488.29
100
-21.71(-4.26%)
Sep 12, 2019
509.96
510.00
509.96
510.00
6
+38.68(+8.21%)
Sep 11, 2019
477.85
477.85
471.32
471.32
929
+16.39(+3.60%)
Sep 09, 2019
454.93
454.93
454.93
0
-10.07(-2.17%)
Sep 06, 2019
460.00
465.00
460.00
465.00
100
+2.56(+0.55%)
Sep 05, 2019
462.44
462.44
458.51
462.44
121
+2.91(+0.63%)
Aug 30, 2019
459.53
459.53
459.53
0
+47.49(+11.53%)
Aug 28, 2019
412.04
412.04
412.04
0
-7.82(-1.86%)
Aug 27, 2019
419.86
419.86
419.86
419.86
30
+1.81(+0.43%)
Aug 26, 2019
423.05
423.05
418.05
418.05
13
-18.79(-4.30%)
Aug 23, 2019
419.04
436.84
419.00
436.84
100
+8.99(+2.10%)
Aug 21, 2019
427.85
427.85
427.85
0
+9.63(+2.30%)
Aug 20, 2019
422.14
427.92
417.14
418.22
30
-5.78(-1.36%)
Aug 19, 2019
436.53
436.57
424.00
424.00
36
-3.05(-0.71%)
Aug 16, 2019
408.65
427.05
408.65
427.05
100
+15.28(+3.71%)
Aug 15, 2019
405.00
411.77
405.00
411.77
250
-14.67(-3.44%)
Aug 12, 2019
426.44
426.44
426.44
0
-2.20(-0.51%)
Aug 09, 2019
428.60
428.64
428.60
428.64
100
+23.09(+5.69%)
Aug 07, 2019
405.55
405.55
405.55
0
-5.31(-1.29%)
Aug 05, 2019
410.86
410.86
410.86
0
-22.30(-5.15%)
Jul 31, 2019
433.16
433.16
433.16
0
+3.71(+0.86%)
Jul 30, 2019
429.41
429.45
429.41
429.45
3
-14.75(-3.32%)
Jul 29, 2019
440.70
444.20
437.90
444.20
15
-6.15(-1.37%)
Jul 25, 2019
450.35
450.35
450.35
0
-7.32(-1.60%)
Jul 24, 2019
455.00
457.67
450.07
457.67
121
+15.80(+3.57%)
Jul 23, 2019
448.62
448.88
441.87
441.87
102
+2.49(+0.57%)
Jul 22, 2019
437.85
442.61
435.21
439.38
92
+11.42(+2.67%)
Jul 19, 2019
432.77
432.77
427.96
427.96
100
-14.28(-3.23%)
Jul 16, 2019
442.24
442.24
442.24
0
+0.58(+0.13%)
Jul 15, 2019
441.70
441.70
441.66
441.66
4
+9.81(+2.27%)
Jul 12, 2019
433.97
433.97
431.85
431.85
100
-3.58(-0.82%)
Jul 11, 2019
441.40
442.31
435.43
435.43
60
+4.39(+1.02%)
Jul 10, 2019
431.04
431.04
431.04
431.04
1
-23.99(-5.27%)
Jul 03, 2019
455.03
455.03
455.03
0
-1.66(-0.36%)
Jul 02, 2019
451.81
456.69
451.81
456.69
5
-0.73(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.