Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.49	26.80	26.44	26.48	133,436	+0.14(+0.54%)
Sep 29, 2015	26.29	26.41	25.77	26.34	79,750	+0.14(+0.55%)
Sep 28, 2015	26.54	26.78	26.20	26.20	64,532	-0.48(-1.81%)
Sep 25, 2015	26.85	27.38	26.52	26.68	116,471	+0.07(+0.26%)
Sep 24, 2015	25.98	26.79	25.98	26.61	68,360	+0.44(+1.67%)
Sep 23, 2015	26.19	26.48	25.91	26.17	49,616	+0.08(+0.32%)
Sep 22, 2015	25.86	26.21	25.86	26.09	55,533	-0.04(-0.14%)
Sep 21, 2015	25.15	26.24	25.15	26.13	49,065	+1.24(+4.98%)
Sep 18, 2015	25.59	25.59	24.89	24.89	203,797	-1.04(-3.99%)
Sep 17, 2015	25.89	26.20	25.74	25.93	50,740	+0.11(+0.41%)
Sep 16, 2015	26.02	26.52	25.70	25.82	73,901	-0.14(-0.52%)
Sep 15, 2015	25.60	26.11	25.60	25.96	40,267	+0.33(+1.30%)
Sep 14, 2015	25.95	26.23	25.49	25.62	41,417	-0.32(-1.22%)
Sep 11, 2015	25.51	26.08	25.50	25.94	29,037	+0.23(+0.91%)
Sep 10, 2015	25.37	25.93	25.35	25.71	47,495	+0.34(+1.34%)
Sep 09, 2015	25.38	25.75	25.25	25.37	53,519	+0.23(+0.90%)
Sep 08, 2015	25.40	25.40	24.96	25.14	88,224	+0.05(+0.21%)
Sep 04, 2015	24.66	25.09	25.09	25.09	64,980	+0.16(+0.64%)
Sep 03, 2015	25.38	25.62	24.80	24.93	112,443	-0.42(-1.64%)
Sep 02, 2015	25.20	25.47	24.81	25.34	121,322	+0.42(+1.70%)
Sep 01, 2015	24.71	25.23	24.71	24.92	126,729	-0.17(-0.66%)
Aug 31, 2015	25.20	25.52	24.94	25.09	84,894	-0.02(-0.09%)
Aug 28, 2015	25.13	25.27	24.94	25.11	41,461	-0.05(-0.18%)
Aug 27, 2015	25.33	25.39	24.77	25.15	87,883	-0.08(-0.30%)
Aug 26, 2015	25.34	26.14	24.88	25.23	73,736	+0.47(+1.91%)
Aug 25, 2015	25.61	25.61	24.74	24.76	74,803	-0.12(-0.48%)
Aug 24, 2015	25.42	25.94	24.39	24.88	123,120	-1.83(-6.86%)
Aug 21, 2015	26.49	26.95	26.46	26.71	122,571	-0.15(-0.56%)
Aug 20, 2015	26.78	27.21	26.61	26.86	79,522	-0.20(-0.75%)
Aug 19, 2015	27.18	27.35	26.83	27.06	80,191	-0.24(-0.88%)
Aug 18, 2015	27.51	27.58	27.12	27.30	63,018	-0.15(-0.55%)
Aug 17, 2015	27.32	27.49	27.17	27.45	48,722	+0.09(+0.33%)
Aug 14, 2015	27.02	27.50	27.02	27.36	73,247	+0.16(+0.58%)
Aug 13, 2015	27.38	27.47	27.12	27.20	66,431	-0.18(-0.66%)
Aug 12, 2015	27.61	27.61	27.09	27.38	74,513	-0.32(-1.14%)
Aug 11, 2015	27.26	27.77	27.07	27.70	140,032	+0.31(+1.12%)
Aug 10, 2015	27.59	27.59	27.25	27.39	106,742	-0.02(-0.08%)
Aug 07, 2015	27.26	27.55	26.89	27.41	69,306	+0.01(+0.03%)
Aug 06, 2015	26.73	27.77	26.73	27.41	157,169	+0.80(+2.99%)
Aug 05, 2015	26.66	26.96	26.49	26.61	85,795	-0.04(-0.14%)
Aug 04, 2015	25.94	27.50	25.94	26.65	210,163	+0.82(+3.17%)
Aug 03, 2015	25.96	26.18	25.73	25.83	98,661	-0.11(-0.43%)
Jul 31, 2015	25.87	26.15	25.80	25.94	55,502	-0.04(-0.14%)
Jul 30, 2015	25.79	26.15	25.68	25.98	52,146	+0.03(+0.12%)
Jul 29, 2015	26.00	26.26	25.82	25.95	43,255	-0.01(-0.03%)
Jul 28, 2015	26.21	26.22	25.90	25.96	112,172	-0.05(-0.17%)
Jul 27, 2015	25.49	26.06	25.49	26.00	59,870	+0.23(+0.87%)
Jul 24, 2015	25.75	25.90	25.52	25.78	57,595	-0.08(-0.32%)
Jul 23, 2015	26.55	26.55	25.70	25.86	63,441	-0.69(-2.60%)
Jul 22, 2015	26.42	26.75	26.30	26.55	66,282	+0.09(+0.34%)
Jul 21, 2015	26.33	26.78	26.29	26.46	104,180	-0.11(-0.40%)
Jul 20, 2015	26.84	26.89	26.52	26.57	48,073	-0.41(-1.53%)
Jul 17, 2015	26.88	27.02	26.69	26.98	60,912	+0.20(+0.73%)
Jul 16, 2015	26.64	26.91	26.03	26.78	69,842	+0.45(+1.71%)
Jul 15, 2015	25.67	26.45	25.51	26.33	75,424	+0.73(+2.84%)
Jul 14, 2015	25.38	25.71	25.32	25.60	59,442	+0.23(+0.92%)
Jul 13, 2015	25.88	26.08	25.30	25.37	141,764	-0.23(-0.88%)
Jul 10, 2015	25.16	25.70	24.11	25.60	57,036	+0.78(+3.15%)
Jul 09, 2015	25.14	25.20	23.78	24.82	104,796	-0.04(-0.18%)
Jul 08, 2015	24.66	25.03	24.56	24.86	147,936	-0.05(-0.18%)
Jul 07, 2015	24.85	25.09	24.60	24.91	63,455	-0.07(-0.27%)
Jul 06, 2015	24.67	25.37	24.67	24.97	55,323	+0.02(+0.09%)
Jul 02, 2015	24.89	24.95	24.95	24.95	34,503	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.