Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.04	41.35	40.74	41.11	67,461	+0.16(+0.38%)
Sep 27, 2019	40.84	41.18	40.22	40.95	48,340	+0.20(+0.49%)
Sep 26, 2019	41.14	41.14	40.52	40.75	46,402	-0.35(-0.85%)
Sep 25, 2019	40.36	41.22	40.28	41.10	72,952	+0.89(+2.22%)
Sep 24, 2019	40.54	40.85	40.07	40.21	86,694	-0.38(-0.95%)
Sep 23, 2019	40.44	41.13	40.16	40.59	51,121	+0.11(+0.28%)
Sep 20, 2019	41.01	41.38	40.16	40.48	195,874	-0.72(-1.74%)
Sep 19, 2019	41.54	41.95	41.14	41.20	58,051	-0.32(-0.76%)
Sep 18, 2019	41.78	42.00	41.11	41.51	66,716	-0.31(-0.73%)
Sep 17, 2019	41.28	41.99	41.28	41.82	68,515	+0.44(+1.06%)
Sep 16, 2019	41.35	41.97	41.08	41.38	51,256	-0.12(-0.30%)
Sep 13, 2019	41.26	41.90	40.69	41.50	79,081	+0.45(+1.09%)
Sep 12, 2019	40.75	41.42	40.21	41.06	78,906	+0.32(+0.79%)
Sep 11, 2019	40.13	40.86	39.61	40.73	91,794	+0.83(+2.08%)
Sep 10, 2019	40.35	40.35	39.41	39.90	67,607	-0.46(-1.15%)
Sep 09, 2019	40.00	40.62	39.91	40.37	53,486	+0.47(+1.18%)
Sep 06, 2019	40.02	40.08	39.52	39.89	37,255	-0.08(-0.20%)
Sep 05, 2019	39.81	40.61	39.66	39.97	79,443	+0.35(+0.88%)
Sep 04, 2019	39.59	39.86	39.37	39.62	42,482	+0.37(+0.94%)
Sep 03, 2019	39.24	39.84	39.13	39.25	92,577	-0.26(-0.66%)
Aug 30, 2019	39.70	39.70	39.25	39.52	40,569	-0.16(-0.40%)
Aug 29, 2019	39.32	39.88	39.32	39.67	37,840	+0.52(+1.32%)
Aug 28, 2019	39.32	39.74	39.08	39.16	37,091	-0.23(-0.57%)
Aug 27, 2019	39.65	39.97	39.29	39.38	91,807	-0.09(-0.22%)
Aug 26, 2019	39.00	39.69	38.81	39.47	70,023	+0.71(+1.84%)
Aug 23, 2019	39.63	39.96	38.65	38.76	92,327	-0.96(-2.43%)
Aug 22, 2019	39.83	40.11	39.36	39.72	117,726	-0.14(-0.35%)
Aug 21, 2019	39.55	40.01	39.25	39.86	76,073	+0.59(+1.50%)
Aug 20, 2019	39.75	39.98	39.24	39.27	77,942	-0.60(-1.50%)
Aug 19, 2019	40.37	40.57	39.13	39.87	160,316	-0.10(-0.26%)
Aug 16, 2019	40.19	40.50	39.80	39.97	109,596	+0.03(+0.09%)
Aug 15, 2019	39.43	40.28	38.85	39.94	84,008	+0.74(+1.88%)
Aug 14, 2019	39.61	40.08	38.75	39.20	152,716	-0.88(-2.19%)
Aug 13, 2019	39.84	40.44	39.52	40.08	80,321	+0.12(+0.30%)
Aug 12, 2019	41.54	41.96	39.94	39.96	68,660	-1.75(-4.21%)
Aug 09, 2019	40.42	41.96	40.17	41.71	108,905	+1.18(+2.91%)
Aug 08, 2019	39.16	41.11	39.09	40.53	141,683	+1.08(+2.73%)
Aug 07, 2019	41.06	43.92	38.89	39.45	208,889	-5.69(-12.60%)
Aug 06, 2019	44.67	45.63	44.34	45.14	96,412	+0.50(+1.13%)
Aug 05, 2019	45.75	46.26	44.30	44.64	84,851	-1.64(-3.55%)
Aug 02, 2019	44.61	46.63	44.61	46.28	105,797	+1.45(+3.24%)
Aug 01, 2019	45.26	45.78	44.64	44.83	95,622	-0.57(-1.26%)
Jul 31, 2019	44.47	46.01	44.47	45.40	154,679	+0.92(+2.07%)
Jul 30, 2019	43.15	44.78	43.15	44.48	96,806	+1.12(+2.58%)
Jul 29, 2019	43.35	44.07	43.18	43.36	91,497	+0.00(+0.00%)
Jul 26, 2019	42.20	43.55	42.11	43.36	116,733	+1.17(+2.78%)
Jul 25, 2019	42.28	42.63	42.05	42.19	53,938	+0.03(+0.08%)
Jul 24, 2019	41.34	42.29	41.19	42.16	58,989	+0.63(+1.53%)
Jul 23, 2019	41.72	41.72	41.08	41.52	56,282	-0.17(-0.42%)
Jul 22, 2019	41.94	42.26	41.46	41.69	92,726	-0.28(-0.66%)
Jul 19, 2019	42.31	42.45	41.75	41.97	77,937	-0.35(-0.82%)
Jul 18, 2019	42.10	42.49	41.57	42.32	44,628	+0.28(+0.66%)
Jul 17, 2019	42.07	42.25	41.55	42.04	51,975	-0.02(-0.04%)
Jul 16, 2019	42.48	42.52	41.87	42.06	49,317	-0.14(-0.33%)
Jul 15, 2019	42.22	44.03	41.58	42.20	82,428	-0.30(-0.70%)
Jul 12, 2019	42.12	42.86	41.89	42.49	80,815	+0.37(+0.89%)
Jul 11, 2019	43.26	43.26	41.68	42.12	65,225	-0.75(-1.74%)
Jul 10, 2019	43.40	43.61	42.72	42.87	79,739	-0.45(-1.04%)
Jul 09, 2019	43.19	43.38	42.75	43.32	42,242	+0.13(+0.30%)
Jul 08, 2019	43.22	43.48	42.85	43.19	72,650	-0.16(-0.36%)
Jul 05, 2019	42.88	43.39	42.48	43.35	46,279	+0.40(+0.93%)
Jul 03, 2019	42.78	43.30	42.49	42.95	27,974	+0.35(+0.82%)
Jul 02, 2019	42.50	42.83	42.17	42.60	73,791	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.