Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
822.00
897.00
777.00
825.00
2,224
+0.00(+0.00%)
Sep 27, 2018
834.00
840.00
813.00
825.00
358
-6.00(-0.72%)
Sep 26, 2018
855.00
876.00
813.00
831.00
489
-21.00(-2.46%)
Sep 25, 2018
900.00
918.00
849.00
852.00
604
-24.00(-2.74%)
Sep 24, 2018
906.00
915.00
861.00
876.00
661
-6.00(-0.68%)
Sep 21, 2018
987.00
987.00
879.00
882.00
960
-120.00(-11.98%)
Sep 20, 2018
951.00
1035
946.14
1002
510
+39.00(+4.05%)
Sep 19, 2018
885.00
999.00
885.00
963.00
945
+72.00(+8.08%)
Sep 18, 2018
915.00
919.44
873.00
891.00
194
-24.00(-2.62%)
Sep 17, 2018
912.00
930.00
882.00
915.00
174
+21.00(+2.35%)
Sep 14, 2018
936.00
975.00
876.00
894.00
483
-42.00(-4.49%)
Sep 13, 2018
987.00
990.00
903.00
936.00
216
-33.00(-3.41%)
Sep 12, 2018
969.00
996.00
960.00
969.00
224
-3.00(-0.31%)
Sep 11, 2018
975.00
999.00
960.00
972.00
188
-18.00(-1.82%)
Sep 10, 2018
990.00
1005
966.00
990.00
170
-3.00(-0.30%)
Sep 07, 2018
975.00
1005
966.00
993.00
212
+21.00(+2.16%)
Sep 06, 2018
987.00
1017
963.00
972.00
181
-15.00(-1.52%)
Sep 05, 2018
1032
1050
966.00
987.00
464
-60.00(-5.73%)
Sep 04, 2018
1086
1086
1023
1047
329
-9.00(-0.85%)
Aug 31, 2018
1056
1056
1056
0
-105.00(-9.04%)
Aug 30, 2018
1044
1164
1005
1161
1,687
+135.00(+13.16%)
Aug 29, 2018
984.00
1056
984.00
1026
872
+30.00(+3.01%)
Aug 28, 2018
1002
1006
983.34
996.00
311
+9.00(+0.91%)
Aug 27, 2018
960.00
1023
960.00
987.00
672
+24.00(+2.49%)
Aug 24, 2018
1047
1050
960.00
963.00
1,561
-102.00(-9.58%)
Aug 23, 2018
891.00
1080
891.00
1065
1,693
+165.00(+18.33%)
Aug 22, 2018
930.00
954.00
876.00
900.00
367
-36.00(-3.85%)
Aug 21, 2018
924.00
990.00
924.00
936.00
347
+18.00(+1.96%)
Aug 20, 2018
1020
1020
873.00
918.00
332
-102.00(-10.00%)
Aug 17, 2018
963.00
1140
858.00
1020
912
+45.00(+4.62%)
Aug 16, 2018
951.00
993.60
942.00
975.00
160
+21.00(+2.20%)
Aug 15, 2018
1005
1050
920.61
954.00
534
-141.00(-12.88%)
Aug 14, 2018
1206
1206
1050
1095
716
-72.00(-6.17%)
Aug 13, 2018
1200
1260
1140
1167
378
-39.00(-3.23%)
Aug 10, 2018
1191
1272
1191
1206
320
-24.00(-1.95%)
Aug 09, 2018
1176
1272
1176
1230
525
+48.00(+4.06%)
Aug 08, 2018
1296
1341
1110
1182
594
-114.00(-8.80%)
Aug 07, 2018
1350
1350
1275
1296
398
-72.00(-5.26%)
Aug 06, 2018
1410
1425
1368
1368
313
-18.00(-1.30%)
Aug 03, 2018
1455
1500
1380
1386
232
-75.00(-5.13%)
Aug 02, 2018
1560
1560
1440
1461
648
-32.97(-2.21%)
Aug 01, 2018
1437
1545
1437
1494
457
+53.97(+3.75%)
Jul 31, 2018
1578
1578
1425
1440
618
+57.00(+4.12%)
Jul 30, 2018
1470
1551
1371
1383
614
-72.00(-4.95%)
Jul 27, 2018
1500
1620
1437
1455
777
+96.00(+7.06%)
Jul 09, 2018
1359
1359
1359
0
-260.10(-16.06%)
Jul 06, 2018
1665
1665
1530
1619
95
+44.10(+2.80%)
Jul 05, 2018
1900
1269
1575
479
-292.50(-15.66%)
Jul 03, 2018
1868
1868
1868
0
-20.70(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.