Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.850
1.918
1.755
1.880
17,919
-0.02(-1.05%)
Sep 28, 2023
1.998
1.998
1.859
1.900
2,048
+0.05(+2.70%)
Sep 27, 2023
1.975
1.975
1.840
1.850
50,270
-0.13(-6.57%)
Sep 26, 2023
1.890
2.035
1.890
1.980
4,008
+0.12(+6.45%)
Sep 25, 2023
2.000
2.020
1.860
1.860
7,873
-0.15(-7.46%)
Sep 22, 2023
2.060
2.060
2.010
2.010
1,450
+0.02(+1.01%)
Sep 21, 2023
2.000
2.100
1.960
1.990
24,477
-0.01(-0.50%)
Sep 20, 2023
2.010
2.044
1.950
2.000
79,329
+0.04(+2.04%)
Sep 19, 2023
1.960
2.055
1.810
1.960
90,704
-0.04(-2.00%)
Sep 18, 2023
2.000
2.050
1.950
2.000
34,498
+0.01(+0.50%)
Sep 15, 2023
2.090
2.100
1.965
1.990
67,538
-0.07(-3.40%)
Sep 14, 2023
2.100
2.130
2.010
2.060
21,108
-0.03(-1.44%)
Sep 13, 2023
2.040
2.130
2.030
2.090
5,265
+0.07(+3.47%)
Sep 12, 2023
2.080
2.100
2.020
2.020
2,595
-0.08(-3.81%)
Sep 11, 2023
2.080
2.100
2.030
2.100
13,359
+0.02(+0.96%)
Sep 08, 2023
2.050
2.115
2.050
2.080
11,883
+0.02(+0.97%)
Sep 07, 2023
2.110
2.120
2.060
2.060
4,093
-0.06(-2.83%)
Sep 06, 2023
2.070
2.188
2.070
2.120
15,514
-0.04(-1.85%)
Sep 05, 2023
2.130
2.160
2.070
2.160
3,562
+0.05(+2.27%)
Sep 01, 2023
2.101
2.125
2.101
2.112
3,752
-0.01(-0.61%)
Aug 31, 2023
2.140
2.160
2.100
2.125
6,650
+0.02(+1.19%)
Aug 30, 2023
2.102
2.179
2.100
2.100
10,690
+0.04(+1.94%)
Aug 29, 2023
2.010
2.190
2.010
2.060
5,429
+0.01(+0.49%)
Aug 28, 2023
2.020
2.050
2.020
2.050
6,274
+0.04(+1.99%)
Aug 25, 2023
2.090
2.090
2.010
2.010
16,451
-0.07(-3.37%)
Aug 24, 2023
2.150
2.180
2.080
2.080
13,257
-0.10(-4.59%)
Aug 23, 2023
2.120
2.180
2.097
2.180
3,818
+0.04(+1.87%)
Aug 22, 2023
2.080
2.150
2.070
2.140
12,234
+0.03(+1.46%)
Aug 21, 2023
2.150
2.150
2.109
2.109
1,281
-0.08(-3.68%)
Aug 18, 2023
2.080
2.190
2.080
2.190
6,078
+0.04(+1.86%)
Aug 17, 2023
2.070
2.150
2.070
2.150
7,293
+0.05(+2.38%)
Aug 16, 2023
2.100
2.150
2.070
2.100
22,498
-0.01(-0.47%)
Aug 15, 2023
2.070
2.145
2.070
2.110
16,654
-0.04(-1.86%)
Aug 14, 2023
2.190
2.190
2.106
2.150
6,724
-0.02(-0.92%)
Aug 11, 2023
2.170
2.190
2.070
2.170
4,995
+0.01(+0.46%)
Aug 10, 2023
2.190
2.300
2.070
2.160
49,450
+0.02(+0.93%)
Aug 09, 2023
2.190
2.190
2.070
2.140
3,445
+0.03(+1.42%)
Aug 08, 2023
2.100
2.120
2.070
2.110
18,894
+0.02(+1.20%)
Aug 07, 2023
2.140
2.140
2.050
2.085
20,869
-0.08(-3.92%)
Aug 04, 2023
2.250
2.280
2.145
2.170
72,381
-0.11(-4.82%)
Aug 03, 2023
2.200
2.290
2.150
2.280
73,179
+0.04(+1.79%)
Aug 02, 2023
2.350
2.380
2.180
2.240
56,932
-0.13(-5.49%)
Aug 01, 2023
2.370
2.390
2.350
2.370
13,878
+0.01(+0.42%)
Jul 31, 2023
2.420
2.425
2.350
2.360
28,959
-0.05(-2.07%)
Jul 28, 2023
2.440
2.470
2.380
2.410
28,552
-0.03(-1.23%)
Jul 27, 2023
2.510
2.510
2.400
2.440
16,645
-0.03(-1.21%)
Jul 26, 2023
2.450
2.500
2.410
2.470
13,772
+0.00(+0.00%)
Jul 25, 2023
2.550
2.550
2.420
2.470
43,416
-0.16(-6.08%)
Jul 24, 2023
2.770
2.770
2.550
2.630
35,088
-0.10(-3.84%)
Jul 21, 2023
2.800
2.800
2.690
2.735
18,785
-0.08(-2.67%)
Jul 20, 2023
2.870
2.870
2.740
2.810
54,681
-0.03(-1.06%)
Jul 19, 2023
3.180
3.180
2.760
2.840
118,853
+0.03(+1.07%)
Jul 18, 2023
2.810
2.850
2.750
2.810
20,813
+0.00(+0.00%)
Jul 17, 2023
2.800
2.850
2.700
2.810
57,106
+0.00(+0.00%)
Jul 14, 2023
2.790
2.880
2.740
2.810
83,162
+0.05(+1.81%)
Jul 13, 2023
2.670
2.850
2.630
2.760
189,705
+0.05(+1.85%)
Jul 12, 2023
2.690
2.820
2.610
2.710
319,805
+0.10(+3.83%)
Jul 11, 2023
2.540
2.630
2.510
2.610
110,433
+0.07(+2.76%)
Jul 10, 2023
2.550
2.590
2.460
2.540
235,346
+0.05(+2.01%)
Jul 07, 2023
2.700
2.720
2.380
2.490
723,209
-0.39(-13.54%)
Jul 06, 2023
3.500
3.500
2.730
2.880
3,156,574
-0.93(-24.41%)
Jul 05, 2023
3.750
3.846
3.600
3.810
116,917
+0.17(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.