Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.790
6.790
6.660
6.770
6,119
+0.21(+3.20%)
Sep 29, 2022
6.750
6.750
6.500
6.560
5,157
+0.04(+0.54%)
Sep 28, 2022
6.538
6.780
6.525
6.525
3,190
+0.02(+0.38%)
Sep 27, 2022
6.530
6.580
6.380
6.500
2,784
+0.00(+0.00%)
Sep 26, 2022
6.440
6.520
6.300
6.500
7,456
-0.08(-1.29%)
Sep 23, 2022
6.577
6.585
6.577
6.585
1,422
-0.05(-0.83%)
Sep 22, 2022
6.660
6.780
6.521
6.640
5,624
-0.15(-2.21%)
Sep 21, 2022
6.500
6.790
6.450
6.790
5,606
+0.29(+4.46%)
Sep 20, 2022
6.170
6.500
6.150
6.500
12,980
-0.11(-1.66%)
Sep 19, 2022
6.500
6.610
6.500
6.610
2,755
+0.11(+1.69%)
Sep 16, 2022
6.650
6.650
6.450
6.500
8,159
-0.24(-3.56%)
Sep 15, 2022
6.500
6.740
6.500
6.740
1,156
+0.35(+5.48%)
Sep 14, 2022
6.890
6.890
6.390
6.390
14,333
-0.36(-5.33%)
Sep 13, 2022
7.230
7.230
6.520
6.750
9,964
-0.48(-6.64%)
Sep 12, 2022
7.685
7.685
7.204
7.230
9,811
-0.19(-2.56%)
Sep 09, 2022
7.460
7.460
7.419
7.420
2,905
+0.03(+0.41%)
Sep 08, 2022
7.380
7.390
7.250
7.390
2,840
+0.04(+0.54%)
Sep 07, 2022
6.750
7.360
6.750
7.350
6,263
+0.52(+7.69%)
Sep 06, 2022
6.920
6.960
6.825
6.825
10,825
-0.27(-3.87%)
Sep 02, 2022
6.775
7.102
6.730
7.100
13,612
+0.14(+2.01%)
Sep 01, 2022
7.140
7.180
6.960
6.960
14,802
-0.40(-5.43%)
Aug 31, 2022
7.080
7.430
7.080
7.360
4,979
+0.08(+1.10%)
Aug 30, 2022
7.080
7.370
7.080
7.280
10,683
-0.10(-1.36%)
Aug 29, 2022
7.160
7.440
7.160
7.380
8,696
+0.21(+2.93%)
Aug 26, 2022
7.160
7.440
7.150
7.170
7,032
-0.07(-0.97%)
Aug 25, 2022
7.465
7.637
6.820
7.240
28,259
-0.31(-4.11%)
Aug 24, 2022
7.390
7.690
7.390
7.550
7,855
+0.13(+1.75%)
Aug 23, 2022
7.320
7.440
7.215
7.420
11,710
+0.06(+0.82%)
Aug 22, 2022
7.990
7.990
7.250
7.360
13,146
-0.29(-3.79%)
Aug 19, 2022
7.440
7.790
7.440
7.650
15,588
+0.08(+1.10%)
Aug 18, 2022
7.680
7.680
7.470
7.567
1,865
+0.17(+2.26%)
Aug 17, 2022
7.500
7.680
7.195
7.400
11,328
+0.02(+0.27%)
Aug 16, 2022
7.510
7.680
7.380
7.380
11,190
-0.33(-4.28%)
Aug 15, 2022
7.680
7.880
7.580
7.710
2,087
-0.13(-1.66%)
Aug 12, 2022
7.850
7.900
7.650
7.840
16,032
-0.09(-1.13%)
Aug 11, 2022
7.100
7.980
7.100
7.930
23,913
+0.63(+8.63%)
Aug 10, 2022
7.500
7.900
7.000
7.300
30,742
-0.18(-2.41%)
Aug 09, 2022
7.800
7.800
7.250
7.480
11,649
-0.32(-4.10%)
Aug 08, 2022
7.900
7.980
7.644
7.800
5,160
+0.04(+0.52%)
Aug 05, 2022
7.765
7.950
7.557
7.760
10,567
+0.08(+1.04%)
Aug 04, 2022
7.480
7.850
7.400
7.680
11,487
-0.18(-2.23%)
Aug 03, 2022
7.560
7.980
7.560
7.855
31,405
+0.26(+3.36%)
Aug 02, 2022
7.130
7.740
7.100
7.600
31,140
+0.45(+6.29%)
Aug 01, 2022
7.010
7.467
7.005
7.150
4,215
-0.10(-1.38%)
Jul 29, 2022
7.280
7.510
7.130
7.250
8,872
-0.10(-1.36%)
Jul 28, 2022
6.590
7.680
6.570
7.350
44,303
+0.48(+6.99%)
Jul 27, 2022
6.410
6.945
6.400
6.870
12,981
+0.33(+4.97%)
Jul 26, 2022
7.300
7.300
6.400
6.545
25,512
-0.12(-1.73%)
Jul 25, 2022
6.200
6.686
6.050
6.660
49,894
+0.56(+9.15%)
Jul 22, 2022
6.235
6.288
6.000
6.102
16,981
-0.06(-1.03%)
Jul 21, 2022
6.200
6.200
6.140
6.165
999
-0.04(-0.56%)
Jul 20, 2022
6.160
6.276
6.070
6.200
12,071
+0.02(+0.32%)
Jul 19, 2022
6.120
6.280
5.950
6.180
6,164
+0.10(+1.64%)
Jul 18, 2022
6.140
6.140
5.900
6.080
9,470
+0.13(+2.15%)
Jul 15, 2022
5.760
5.995
5.720
5.952
6,475
-0.04(-0.64%)
Jul 14, 2022
5.980
6.000
5.895
5.990
4,525
-0.01(-0.17%)
Jul 13, 2022
6.000
6.117
5.920
6.000
3,465
-0.03(-0.50%)
Jul 12, 2022
6.081
6.245
5.980
6.030
6,865
-0.26(-4.13%)
Jul 11, 2022
6.290
6.300
6.010
6.290
2,537
+0.09(+1.45%)
Jul 08, 2022
6.097
6.380
6.097
6.200
1,243
-0.03(-0.48%)
Jul 07, 2022
6.180
6.413
6.132
6.230
30,606
+0.12(+1.96%)
Jul 06, 2022
5.930
6.180
5.930
6.110
7,930
+0.16(+2.69%)
Jul 05, 2022
5.760
6.400
5.760
5.950
40,904
-0.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.