Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.16	30.38	29.55	29.91	123,895	-0.22(-0.73%)
Sep 27, 2007	30.24	30.51	29.80	30.13	78,997	-0.03(-0.09%)
Sep 26, 2007	30.07	30.38	29.75	30.16	85,479	+0.36(+1.19%)
Sep 25, 2007	30.10	30.27	29.72	29.80	118,073	-0.14(-0.46%)
Sep 24, 2007	30.16	30.38	29.77	29.94	130,298	-0.27(-0.91%)
Sep 21, 2007	31.06	31.20	30.18	30.21	215,067	-0.60(-1.95%)
Sep 20, 2007	31.03	31.20	30.40	30.81	86,076	-0.38(-1.23%)
Sep 19, 2007	30.95	31.42	30.59	31.20	116,653	+0.41(+1.33%)
Sep 18, 2007	29.66	30.92	29.39	30.79	138,276	+1.23(+4.17%)
Sep 17, 2007	29.99	29.99	29.17	29.55	51,305	-0.47(-1.55%)
Sep 14, 2007	29.12	30.10	28.95	30.02	86,791	+0.60(+2.05%)
Sep 13, 2007	29.69	29.86	29.17	29.42	63,337	-0.14(-0.46%)
Sep 12, 2007	29.69	29.91	29.50	29.55	50,316	-0.36(-1.19%)
Sep 11, 2007	29.58	29.96	29.45	29.91	60,811	+0.44(+1.49%)
Sep 10, 2007	29.94	30.05	28.82	29.47	71,308	-0.33(-1.10%)
Sep 07, 2007	29.80	30.07	29.69	29.80	81,619	-0.55(-1.80%)
Sep 06, 2007	30.46	30.51	29.80	30.35	73,502	-0.11(-0.36%)
Sep 05, 2007	30.38	30.59	29.53	30.46	187,169	-0.22(-0.71%)
Sep 04, 2007	30.46	31.14	30.27	30.68	106,186	+0.08(+0.27%)
Aug 31, 2007	30.73	31.11	30.35	30.59	99,029	+0.25(+0.81%)
Aug 30, 2007	29.86	30.70	29.83	30.35	148,815	+0.14(+0.45%)
Aug 29, 2007	29.80	30.48	29.80	30.21	93,842	+0.55(+1.84%)
Aug 28, 2007	29.88	30.07	29.36	29.66	145,265	-0.47(-1.54%)
Aug 27, 2007	29.94	30.27	29.42	30.13	95,668	+0.16(+0.55%)
Aug 24, 2007	29.55	29.96	29.23	29.96	58,043	+0.36(+1.20%)
Aug 23, 2007	30.21	30.38	29.36	29.61	77,584	-0.41(-1.37%)
Aug 22, 2007	30.16	30.51	29.64	30.02	101,661	+0.22(+0.73%)
Aug 21, 2007	29.69	30.51	29.20	29.80	187,151	-0.03(-0.09%)
Aug 20, 2007	30.79	30.98	29.50	29.83	151,362	-0.88(-2.85%)
Aug 17, 2007	30.92	31.06	29.58	30.70	268,111	+1.01(+3.41%)
Aug 16, 2007	27.34	30.24	27.17	29.69	312,053	+2.76(+10.26%)
Aug 15, 2007	26.68	28.16	26.68	26.93	118,743	+0.16(+0.61%)
Aug 14, 2007	27.39	27.78	26.74	26.76	135,635	-0.66(-2.39%)
Aug 13, 2007	29.39	30.10	27.42	27.42	195,941	-1.97(-6.70%)
Aug 10, 2007	29.64	30.24	29.01	29.39	258,495	-1.12(-3.68%)
Aug 09, 2007	29.42	31.94	28.16	30.51	836,852	-0.08(-0.27%)
Aug 08, 2007	28.05	31.42	27.94	30.59	690,287	+2.71(+9.72%)
Aug 07, 2007	26.82	27.99	26.63	27.89	296,897	+0.85(+3.14%)
Aug 06, 2007	25.39	27.17	25.23	27.04	374,260	+1.83(+7.27%)
Aug 03, 2007	25.23	26.16	25.15	25.20	169,383	-0.82(-3.15%)
Aug 02, 2007	25.86	26.08	25.31	26.02	179,792	+0.27(+1.06%)
Aug 01, 2007	25.31	25.75	25.18	25.75	250,954	+0.36(+1.40%)
Jul 31, 2007	25.94	26.05	25.34	25.39	209,795	-0.36(-1.38%)
Jul 30, 2007	25.39	25.83	25.01	25.75	144,019	+0.27(+1.07%)
Jul 27, 2007	25.56	25.86	25.26	25.48	214,921	-0.11(-0.43%)
Jul 26, 2007	25.45	27.37	25.18	25.59	294,356	-0.05(-0.21%)
Jul 25, 2007	25.91	26.08	25.45	25.64	217,930	-0.14(-0.53%)
Jul 24, 2007	26.11	26.68	25.59	25.78	192,353	-0.57(-2.18%)
Jul 23, 2007	26.38	26.90	26.22	26.35	145,792	+0.03(+0.10%)
Jul 20, 2007	26.38	26.63	26.11	26.33	300,652	-0.11(-0.41%)
Jul 19, 2007	26.60	26.68	26.35	26.43	121,439	-0.03(-0.10%)
Jul 18, 2007	26.46	26.54	26.24	26.46	251,940	-0.27(-1.02%)
Jul 17, 2007	26.68	27.31	26.68	26.74	78,860	-0.11(-0.41%)
Jul 16, 2007	26.76	27.09	26.68	26.85	138,648	-0.08(-0.30%)
Jul 13, 2007	27.01	27.09	26.87	26.93	64,242	-0.14(-0.51%)
Jul 12, 2007	27.01	27.31	26.87	27.06	90,733	+0.19(+0.71%)
Jul 11, 2007	26.76	26.95	26.63	26.87	158,303	+0.08(+0.31%)
Jul 10, 2007	27.12	27.28	26.76	26.79	155,785	-0.38(-1.41%)
Jul 09, 2007	27.37	27.42	27.12	27.17	91,481	-0.08(-0.30%)
Jul 06, 2007	27.39	27.45	27.17	27.26	82,877	-0.19(-0.70%)
Jul 05, 2007	28.10	28.10	27.26	27.45	76,565	-0.14(-0.50%)
Jul 03, 2007	27.37	27.64	27.37	27.58	61,987	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.