Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.29
+0.11 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.475
3.475
3.280
3.310
462,000
-0.17(-5.02%)
Sep 27, 2002
3.485
3.550
3.485
3.485
69,186
-0.02(-0.43%)
Sep 26, 2002
3.550
3.590
3.500
3.500
66,800
-0.13(-3.58%)
Sep 25, 2002
3.575
3.675
3.545
3.630
129,200
+0.05(+1.54%)
Sep 24, 2002
3.655
3.715
3.575
3.575
29,200
-0.12(-3.38%)
Sep 23, 2002
3.655
3.750
3.625
3.700
88,000
+0.02(+0.54%)
Sep 20, 2002
3.700
3.764
3.655
3.680
29,800
-0.07(-1.87%)
Sep 19, 2002
3.850
3.850
3.700
3.750
38,860,000
-0.12(-3.21%)
Sep 18, 2002
3.875
3.940
3.850
3.874
12,000
-0.06(-1.40%)
Sep 17, 2002
3.875
3.980
3.875
3.929
11,800
-0.06(-1.39%)
Sep 16, 2002
3.836
3.985
3.836
3.985
68,600
+0.05(+1.27%)
Sep 13, 2002
3.876
4.025
3.850
3.935
198,200
+0.02(+0.52%)
Sep 12, 2002
4.050
4.125
3.875
3.914
198,000
-0.18(-4.41%)
Sep 11, 2002
4.065
4.095
4.040
4.095
13,208
-0.02(-0.49%)
Sep 10, 2002
4.125
4.140
4.055
4.115
35,000
-0.03(-0.72%)
Sep 09, 2002
4.135
4.155
4.106
4.145
16,600
-0.02(-0.48%)
Sep 06, 2002
4.150
4.215
4.135
4.165
18,000
-0.05(-1.19%)
Sep 05, 2002
4.225
4.236
4.125
4.215
19,600
-0.07(-1.52%)
Sep 04, 2002
4.195
4.280
4.180
4.280
13,000
+0.08(+2.01%)
Sep 03, 2002
4.300
4.301
4.195
4.196
26,200
-0.12(-2.77%)
Aug 30, 2002
4.345
4.345
4.305
4.315
5,792
-0.03(-0.70%)
Aug 29, 2002
4.410
4.410
4.346
4.346
24,000
-0.06(-1.46%)
Aug 28, 2002
4.500
4.500
4.400
4.410
25,600
-0.08(-1.89%)
Aug 27, 2002
4.450
4.525
4.410
4.495
123,400
+0.02(+0.46%)
Aug 26, 2002
4.500
4.560
4.455
4.474
224,800
-0.05(-1.12%)
Aug 23, 2002
4.375
4.525
4.375
4.525
85,200
+0.12(+2.61%)
Aug 22, 2002
4.335
4.410
4.335
4.410
28,000
+0.07(+1.61%)
Aug 21, 2002
4.375
4.375
4.300
4.340
56,800
-0.06(-1.35%)
Aug 20, 2002
4.275
4.420
4.275
4.399
5,140,000
+0.13(+3.03%)
Aug 16, 2002
4.200
4.270
4.200
4.270
26,200
+0.06(+1.43%)
Aug 15, 2002
4.250
4.270
4.190
4.210
60,800
-0.08(-1.86%)
Aug 14, 2002
4.270
4.345
4.230
4.290
47,000
+0.02(+0.47%)
Aug 13, 2002
4.400
4.400
4.270
4.270
28,484
-0.10(-2.39%)
Aug 12, 2002
4.250
4.475
4.250
4.375
24,600
+0.06(+1.50%)
Aug 07, 2002
4.300
4.375
4.250
4.310
36,600
-0.05(-1.15%)
Aug 06, 2002
4.280
4.365
4.266
4.360
7,420,000
+0.06(+1.40%)
Aug 05, 2002
4.375
4.375
4.229
4.300
64,600
-0.13(-3.03%)
Aug 02, 2002
4.450
4.455
4.350
4.434
41,000
-0.02(-0.35%)
Aug 01, 2002
4.500
4.550
4.405
4.450
314,200
-0.13(-2.84%)
Jul 31, 2002
4.600
4.600
4.450
4.580
61,200
+0.08(+1.68%)
Jul 30, 2002
4.250
4.600
4.250
4.505
266,200
+0.19(+4.51%)
Jul 29, 2002
4.250
4.350
4.200
4.310
223,590
+0.10(+2.50%)
Jul 26, 2002
4.225
4.225
4.100
4.205
42,550
-0.04(-0.94%)
Jul 25, 2002
4.225
4.250
4.125
4.245
197,200
-0.03(-0.70%)
Jul 24, 2002
4.250
4.300
4.175
4.275
84,400
-0.02(-0.58%)
Jul 23, 2002
4.200
4.360
4.175
4.300
205,876
+0.05(+1.18%)
Jul 22, 2002
4.120
4.290
4.120
4.250
163,600
+0.00(+0.00%)
Jul 19, 2002
4.150
4.269
4.150
4.250
83,400
+0.00(+0.12%)
Jul 17, 2002
4.220
4.365
4.220
4.245
154,600
+0.15(+3.54%)
Jul 12, 2002
4.070
4.100
3.990
4.100
1,318,600
+0.07(+1.86%)
Jul 11, 2002
4.000
4.025
3.900
4.025
18,200
+0.03(+0.63%)
Jul 10, 2002
3.960
4.050
3.955
4.000
72,600
+0.00(+0.13%)
Jul 09, 2002
3.995
3.995
3.995
3.995
101,800
+0.00(+0.00%)
Jul 08, 2002
4.050
4.050
3.995
3.995
211,000
-0.05(-1.36%)
Jul 05, 2002
4.030
4.085
4.025
4.050
26,200
+0.04(+0.87%)
Jul 04, 2002
4.025
4.100
3.965
4.015
58,800
+0.00(+0.00%)
Jul 03, 2002
4.025
4.100
3.965
4.015
58,800
-0.04(-0.99%)
Jul 02, 2002
4.231
4.231
4.025
4.055
98,200
-0.18(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.