Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.870
3.908
3.865
3.888
53,044
+0.03(+0.78%)
Sep 29, 2009
3.880
3.925
3.855
3.857
24,556
-0.00(-0.13%)
Sep 28, 2009
3.930
3.953
3.862
3.862
47,972
+0.01(+0.19%)
Sep 25, 2009
3.947
3.970
3.853
3.855
66,308
-0.04(-0.96%)
Sep 24, 2009
3.850
3.955
3.830
3.893
58,952
+0.02(+0.58%)
Sep 23, 2009
3.817
3.873
3.815
3.870
28,752
+0.04(+0.98%)
Sep 22, 2009
3.857
3.870
3.812
3.833
48,732
-0.03(-0.78%)
Sep 21, 2009
3.828
3.862
3.797
3.862
40,140
+0.05(+1.44%)
Sep 18, 2009
3.853
3.865
3.768
3.808
112,456
-0.05(-1.30%)
Sep 17, 2009
3.812
3.870
3.800
3.857
86,420
+0.04(+0.92%)
Sep 16, 2009
3.792
3.848
3.788
3.822
39,272
+0.01(+0.33%)
Sep 15, 2009
3.855
3.893
3.780
3.810
35,832
-0.06(-1.68%)
Sep 14, 2009
3.965
3.965
3.857
3.875
33,688
-0.03(-0.70%)
Sep 11, 2009
3.945
3.958
3.902
3.902
9,936
-0.06(-1.51%)
Sep 10, 2009
3.962
3.980
3.902
3.962
28,448
-0.02(-0.50%)
Sep 09, 2009
4.060
4.060
3.938
3.982
50,788
-0.00(-0.13%)
Sep 08, 2009
3.945
3.987
3.873
3.987
37,808
+0.04(+0.95%)
Sep 04, 2009
3.882
3.985
3.842
3.950
70,328
+0.06(+1.41%)
Sep 03, 2009
3.917
3.917
3.752
3.895
61,648
-0.03(-0.70%)
Sep 02, 2009
3.880
3.938
3.880
3.922
17,988
+0.04(+0.97%)
Sep 01, 2009
4.059
4.060
3.880
3.885
21,164
-0.07(-1.65%)
Aug 31, 2009
3.940
3.985
3.913
3.950
42,968
+0.02(+0.57%)
Aug 28, 2009
4.035
4.122
3.913
3.928
51,172
-0.07(-1.81%)
Aug 27, 2009
4.013
4.013
3.928
4.000
38,532
-0.07(-1.66%)
Aug 26, 2009
3.950
4.168
3.950
4.067
33,584
+0.04(+1.06%)
Aug 25, 2009
4.115
4.188
3.940
4.025
38,104
-0.03(-0.80%)
Aug 24, 2009
4.125
4.190
4.058
4.058
21,756
-0.07(-1.81%)
Aug 21, 2009
4.062
4.162
3.973
4.133
51,820
+0.13(+3.18%)
Aug 20, 2009
4.053
4.060
3.945
4.005
56,996
-0.03(-0.74%)
Aug 19, 2009
4.035
4.035
3.925
4.035
46,376
+0.03(+0.81%)
Aug 18, 2009
3.960
4.025
3.955
4.003
40,080
+0.07(+1.65%)
Aug 17, 2009
3.953
4.037
3.910
3.938
32,760
-0.00(-0.06%)
Aug 14, 2009
3.998
4.015
3.940
3.940
47,304
+0.06(+1.61%)
Aug 13, 2009
3.880
3.980
3.877
3.877
36,012
+0.00(+0.06%)
Aug 12, 2009
3.982
3.993
3.875
3.875
81,472
-0.10(-2.39%)
Aug 11, 2009
4.058
4.086
3.875
3.970
62,976
-0.09(-2.16%)
Aug 10, 2009
4.025
4.085
4.025
4.058
31,520
-0.02(-0.55%)
Aug 07, 2009
4.088
4.152
4.037
4.080
76,940
+0.04(+0.93%)
Aug 06, 2009
3.978
4.197
3.978
4.043
47,304
+0.08(+2.02%)
Aug 05, 2009
4.225
4.225
3.945
3.962
36,100
-0.26(-6.10%)
Aug 04, 2009
4.207
4.235
4.177
4.220
31,832
+0.02(+0.48%)
Aug 03, 2009
4.080
4.240
3.940
4.200
78,352
+0.11(+2.63%)
Jul 31, 2009
3.947
4.103
3.947
4.093
393,672
+0.04(+0.86%)
Jul 30, 2009
3.870
4.100
3.870
4.058
49,868
+0.15(+3.84%)
Jul 29, 2009
3.860
3.933
3.768
3.908
56,268
+0.07(+1.82%)
Jul 28, 2009
3.777
3.865
3.777
3.837
94,132
+0.02(+0.66%)
Jul 27, 2009
3.800
3.812
3.728
3.812
56,504
+0.03(+0.86%)
Jul 24, 2009
3.812
3.812
3.712
3.780
36,880
-0.03(-0.85%)
Jul 23, 2009
3.785
3.812
3.779
3.812
54,372
+0.01(+0.20%)
Jul 22, 2009
3.743
3.812
3.723
3.805
43,760
+0.06(+1.60%)
Jul 21, 2009
3.748
3.812
3.739
3.745
24,832
+0.02(+0.60%)
Jul 20, 2009
3.728
3.750
3.723
3.723
44,064
+0.00(+0.00%)
Jul 17, 2009
3.750
3.750
3.700
3.723
53,552
-0.03(-0.73%)
Jul 16, 2009
3.695
3.750
3.679
3.750
45,872
+0.00(+0.00%)
Jul 15, 2009
3.748
3.750
3.683
3.750
58,600
+0.04(+1.15%)
Jul 14, 2009
3.688
3.708
3.684
3.708
20,892
+0.02(+0.54%)
Jul 13, 2009
3.688
3.710
3.680
3.688
66,664
+0.00(+0.00%)
Jul 10, 2009
3.647
3.688
3.647
3.688
6,776
+0.04(+1.10%)
Jul 09, 2009
3.712
3.715
3.640
3.647
34,184
-0.04(-1.08%)
Jul 08, 2009
3.667
3.750
3.650
3.688
66,172
+0.04(+0.96%)
Jul 07, 2009
3.725
3.725
3.640
3.652
46,104
-0.06(-1.55%)
Jul 06, 2009
3.692
3.792
3.650
3.710
93,456
+0.01(+0.27%)
Jul 02, 2009
3.728
3.728
3.627
3.700
39,448
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.