Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.873
9.930
9.652
9.805
108,372
-0.02(-0.15%)
Sep 27, 2012
9.773
9.867
9.617
9.820
52,164
+0.12(+1.18%)
Sep 26, 2012
9.740
9.828
9.580
9.705
125,348
+0.04(+0.47%)
Sep 25, 2012
9.557
9.995
9.540
9.660
101,864
+0.14(+1.50%)
Sep 24, 2012
9.095
9.560
9.062
9.518
104,152
+0.39(+4.33%)
Sep 21, 2012
8.938
9.123
8.852
9.123
167,024
+0.29(+3.31%)
Sep 20, 2012
8.895
8.960
8.723
8.830
20,728
-0.09(-1.04%)
Sep 19, 2012
8.998
9.037
8.885
8.922
31,840
-0.00(-0.03%)
Sep 18, 2012
8.828
9.047
8.648
8.925
74,864
+0.01(+0.08%)
Sep 17, 2012
8.738
8.988
8.738
8.918
41,236
+0.21(+2.38%)
Sep 14, 2012
8.795
8.875
8.633
8.710
112,208
-0.11(-1.25%)
Sep 13, 2012
8.682
8.852
8.633
8.820
48,700
+0.11(+1.29%)
Sep 12, 2012
8.725
8.725
8.633
8.707
122,124
-0.02(-0.20%)
Sep 11, 2012
8.502
8.750
8.500
8.725
227,160
+0.21(+2.47%)
Sep 10, 2012
8.857
8.857
8.443
8.515
49,892
-0.31(-3.57%)
Sep 07, 2012
8.840
8.900
8.693
8.830
64,196
+0.03(+0.34%)
Sep 06, 2012
8.645
8.902
8.595
8.800
97,260
+0.27(+3.17%)
Sep 05, 2012
8.620
8.620
8.377
8.530
48,588
-0.04(-0.50%)
Sep 04, 2012
8.580
8.748
8.300
8.572
73,060
+0.06(+0.70%)
Aug 31, 2012
8.783
8.998
8.387
8.512
133,344
-0.15(-1.76%)
Aug 30, 2012
8.625
8.812
8.625
8.665
7,884
+0.01(+0.17%)
Aug 29, 2012
8.463
8.750
8.425
8.650
126,636
+0.16(+1.91%)
Aug 27, 2012
7.968
8.732
7.968
8.488
30,596
-0.10(-1.16%)
Aug 24, 2012
8.550
8.703
8.495
8.588
7,828
+0.06(+0.73%)
Aug 23, 2012
8.623
8.635
8.477
8.525
92,360
-0.07(-0.81%)
Aug 22, 2012
8.630
8.738
8.595
8.595
21,728
-0.04(-0.49%)
Aug 21, 2012
8.637
8.650
8.617
8.637
11,576
+0.03(+0.35%)
Aug 20, 2012
8.720
8.750
8.523
8.607
19,228
-0.08(-0.92%)
Aug 17, 2012
8.447
8.750
8.415
8.688
91,436
+0.19(+2.27%)
Aug 16, 2012
8.505
8.742
8.472
8.495
86,800
+0.06(+0.68%)
Aug 15, 2012
8.707
8.707
8.377
8.438
30,804
-0.29(-3.35%)
Aug 14, 2012
8.777
8.917
8.655
8.730
133,004
+0.06(+0.66%)
Aug 13, 2012
8.835
9.191
8.578
8.672
94,964
-0.11(-1.28%)
Aug 10, 2012
8.863
8.898
8.768
8.785
39,456
-0.17(-1.93%)
Aug 09, 2012
9.075
9.187
8.867
8.957
41,296
-0.09(-0.97%)
Aug 08, 2012
8.768
9.123
8.737
9.045
93,940
+0.30(+3.46%)
Aug 07, 2012
8.325
8.787
8.325
8.742
57,564
+0.80(+10.07%)
Aug 06, 2012
8.380
8.380
7.925
7.942
69,668
-0.27(-3.26%)
Aug 03, 2012
7.933
8.210
7.933
8.210
43,900
+0.46(+5.94%)
Aug 02, 2012
8.082
8.408
7.600
7.750
96,036
-0.36(-4.44%)
Aug 01, 2012
8.415
8.415
8.110
8.110
26,556
-0.38(-4.53%)
Jul 31, 2012
8.515
8.602
8.383
8.495
72,468
-0.07(-0.82%)
Jul 30, 2012
8.510
8.697
8.489
8.565
13,852
+0.09(+1.09%)
Jul 27, 2012
8.275
8.505
8.250
8.473
32,308
+0.21(+2.54%)
Jul 26, 2012
8.203
8.262
8.203
8.262
10,956
+0.20(+2.48%)
Jul 25, 2012
8.123
8.123
8.062
8.062
8,296
+0.04(+0.50%)
Jul 24, 2012
8.115
8.115
8.000
8.023
14,672
-0.16(-1.93%)
Jul 23, 2012
8.057
8.250
8.057
8.180
23,200
-0.06(-0.73%)
Jul 20, 2012
8.145
8.268
8.145
8.240
21,760
+0.08(+1.01%)
Jul 19, 2012
8.158
8.220
8.073
8.158
15,356
+0.04(+0.43%)
Jul 18, 2012
8.217
8.217
8.005
8.123
10,860
-0.09(-1.13%)
Jul 17, 2012
8.223
8.238
8.125
8.215
6,300
+0.04(+0.46%)
Jul 16, 2012
8.156
8.242
8.057
8.178
10,476
-0.07(-0.88%)
Jul 13, 2012
8.125
8.250
8.095
8.250
38,464
+0.16(+1.98%)
Jul 12, 2012
8.047
8.125
8.047
8.090
24,088
+0.02(+0.28%)
Jul 11, 2012
8.125
8.125
7.985
8.068
31,520
+0.02(+0.19%)
Jul 10, 2012
8.015
8.057
7.950
8.053
16,352
+0.07(+0.85%)
Jul 09, 2012
8.008
8.020
7.960
7.985
3,860
-0.05(-0.68%)
Jul 06, 2012
7.970
8.082
7.940
8.040
12,432
-0.02(-0.25%)
Jul 05, 2012
8.062
8.075
8.053
8.060
8,000
-0.14(-1.71%)
Jul 03, 2012
8.172
8.200
8.030
8.200
20,972
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.