Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.20
-0.21 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.750
6.950
6.720
6.890
514,985
+0.10(+1.47%)
Sep 29, 2016
6.840
6.950
6.750
6.790
325,876
-0.04(-0.59%)
Sep 28, 2016
6.700
6.840
6.600
6.830
258,870
+0.18(+2.71%)
Sep 27, 2016
6.510
6.710
6.490
6.650
350,032
+0.16(+2.47%)
Sep 26, 2016
6.680
6.716
6.484
6.490
510,620
-0.28(-4.14%)
Sep 23, 2016
6.800
6.930
6.710
6.770
190,905
-0.07(-1.02%)
Sep 22, 2016
6.720
6.850
6.692
6.840
326,092
+0.19(+2.86%)
Sep 21, 2016
6.480
6.665
6.424
6.650
348,463
+0.17(+2.62%)
Sep 20, 2016
6.620
6.630
6.420
6.480
229,632
-0.07(-1.07%)
Sep 19, 2016
6.520
6.620
6.500
6.550
318,127
+0.04(+0.61%)
Sep 16, 2016
6.590
6.730
6.500
6.510
355,601
-0.12(-1.81%)
Sep 15, 2016
6.570
6.670
6.520
6.630
243,695
+0.03(+0.45%)
Sep 14, 2016
6.710
6.780
6.580
6.600
352,225
-0.10(-1.49%)
Sep 13, 2016
6.900
6.950
6.580
6.700
640,463
+0.09(+1.36%)
Sep 12, 2016
6.540
6.680
6.470
6.610
405,016
+0.08(+1.23%)
Sep 09, 2016
6.850
6.860
6.510
6.530
447,565
-0.38(-5.50%)
Sep 08, 2016
6.810
6.970
6.810
6.910
320,707
+0.05(+0.73%)
Sep 07, 2016
6.900
6.975
6.835
6.860
375,990
-0.08(-1.15%)
Sep 06, 2016
7.000
7.040
6.910
6.940
463,426
-0.10(-1.42%)
Sep 02, 2016
7.000
7.040
7.040
7.040
493,400
+0.07(+1.00%)
Sep 01, 2016
6.980
7.060
6.835
6.970
529,338
-0.01(-0.14%)
Aug 31, 2016
7.120
7.210
6.955
6.980
633,114
-0.26(-3.59%)
Aug 30, 2016
7.020
7.290
6.992
7.240
787,832
+0.25(+3.58%)
Aug 29, 2016
7.050
7.230
6.360
6.990
1,895,855
-0.45(-6.05%)
Aug 26, 2016
7.530
7.540
7.340
7.440
1,065,491
-0.11(-1.46%)
Aug 25, 2016
7.400
7.580
7.385
7.550
1,450,794
+0.16(+2.17%)
Aug 24, 2016
7.210
7.500
7.200
7.390
874,514
+0.23(+3.21%)
Aug 23, 2016
7.080
7.190
7.050
7.160
842,451
+0.06(+0.85%)
Aug 22, 2016
6.840
7.219
6.820
7.100
1,148,646
+0.23(+3.35%)
Aug 19, 2016
6.660
6.870
6.610
6.870
766,849
+0.19(+2.84%)
Aug 18, 2016
6.690
6.730
6.600
6.680
498,104
+0.01(+0.15%)
Aug 17, 2016
6.580
6.680
6.450
6.670
488,888
+0.11(+1.68%)
Aug 16, 2016
6.800
6.850
6.440
6.560
1,130,853
-0.22(-3.24%)
Aug 15, 2016
6.340
6.800
6.310
6.780
1,831,192
+0.64(+10.42%)
Aug 12, 2016
5.920
6.180
5.840
6.140
1,302,018
+0.25(+4.24%)
Aug 11, 2016
5.680
5.950
5.610
5.890
829,295
+0.22(+3.88%)
Aug 10, 2016
5.620
5.680
5.520
5.670
724,458
+0.08(+1.43%)
Aug 09, 2016
5.600
5.650
5.360
5.590
783,074
-0.06(-1.06%)
Aug 08, 2016
5.350
5.790
5.350
5.650
1,607,905
+0.27(+5.02%)
Aug 05, 2016
4.950
5.540
4.950
5.380
2,662,255
+0.83(+18.24%)
Aug 04, 2016
4.540
4.670
4.480
4.550
486,329
+0.05(+1.11%)
Aug 03, 2016
4.390
4.520
4.380
4.500
313,987
+0.11(+2.51%)
Aug 02, 2016
4.410
4.490
4.375
4.390
256,814
-0.03(-0.68%)
Aug 01, 2016
4.420
4.470
4.320
4.420
218,879
+0.01(+0.23%)
Jul 29, 2016
4.450
4.491
4.370
4.410
273,803
-0.03(-0.68%)
Jul 28, 2016
4.530
4.570
4.400
4.440
348,486
-0.08(-1.77%)
Jul 27, 2016
4.510
4.590
4.470
4.520
249,219
+0.01(+0.22%)
Jul 26, 2016
4.530
4.610
4.463
4.510
293,498
-0.04(-0.88%)
Jul 25, 2016
4.510
4.570
4.475
4.550
239,683
+0.01(+0.22%)
Jul 22, 2016
4.510
4.576
4.395
4.540
144,004
+0.02(+0.44%)
Jul 21, 2016
4.540
4.630
4.500
4.520
113,915
-0.02(-0.44%)
Jul 20, 2016
4.540
4.590
4.440
4.540
199,468
+0.00(+0.00%)
Jul 19, 2016
4.600
4.670
4.500
4.540
255,671
-0.07(-1.52%)
Jul 18, 2016
4.660
4.660
4.520
4.610
240,795
-0.04(-0.86%)
Jul 15, 2016
4.550
4.660
4.420
4.650
441,613
+0.13(+2.88%)
Jul 14, 2016
4.560
4.560
4.420
4.520
292,339
-0.02(-0.44%)
Jul 13, 2016
4.640
4.678
4.500
4.540
365,027
-0.10(-2.16%)
Jul 12, 2016
4.710
4.740
4.550
4.640
552,729
-0.06(-1.28%)
Jul 11, 2016
4.620
4.940
4.530
4.700
1,787,421
+0.46(+10.85%)
Jul 08, 2016
4.190
4.285
4.150
4.240
345,649
+0.09(+2.17%)
Jul 07, 2016
4.090
4.240
4.090
4.150
289,667
-0.01(-0.24%)
Jul 05, 2016
4.060
4.240
4.035
4.160
481,483
+0.07(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.