Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.251
5.470
5.250
5.440
0
+0.10(+1.87%)
Sep 26, 2013
5.300
5.360
5.250
5.340
0
+0.02(+0.38%)
Sep 25, 2013
5.420
5.400
5.280
5.320
0
-0.08(-1.48%)
Sep 24, 2013
5.340
5.410
5.330
5.400
0
+0.20(+3.85%)
Sep 23, 2013
5.420
5.490
5.200
5.200
0
-0.20(-3.70%)
Sep 20, 2013
5.380
5.490
5.350
5.400
0
+0.10(+1.89%)
Sep 19, 2013
5.280
5.380
5.240
5.300
0
+0.06(+1.15%)
Sep 18, 2013
5.230
5.310
5.210
5.240
0
+0.01(+0.19%)
Sep 17, 2013
5.230
5.230
5.230
5.230
0
+0.06(+1.16%)
Sep 16, 2013
5.168
5.170
5.168
5.170
0
+0.00(+0.00%)
Sep 13, 2013
5.240
5.245
5.140
5.170
0
+0.04(+0.78%)
Sep 12, 2013
5.051
5.220
5.051
5.130
0
+0.00(+0.00%)
Sep 11, 2013
5.110
5.152
5.090
5.130
0
+0.02(+0.39%)
Sep 10, 2013
5.000
5.130
5.000
5.110
0
+0.04(+0.79%)
Sep 09, 2013
5.000
5.080
5.000
5.070
0
+0.13(+2.63%)
Sep 06, 2013
4.700
4.979
4.690
4.940
0
+0.31(+6.70%)
Sep 05, 2013
4.650
4.650
4.550
4.630
0
+0.00(+0.00%)
Sep 04, 2013
4.480
4.659
4.480
4.630
0
+0.17(+3.81%)
Sep 03, 2013
4.510
4.510
4.410
4.460
0
-0.11(-2.41%)
Aug 30, 2013
4.730
4.730
4.540
4.570
0
-0.15(-3.18%)
Aug 29, 2013
4.660
4.720
4.600
4.720
0
+0.06(+1.29%)
Aug 28, 2013
4.580
4.680
4.580
4.660
0
+0.08(+1.75%)
Aug 27, 2013
4.520
4.580
4.510
4.580
0
-0.04(-0.87%)
Aug 26, 2013
4.690
4.690
4.539
4.620
0
-0.04(-0.86%)
Aug 23, 2013
4.630
4.660
4.520
4.660
0
+0.06(+1.30%)
Aug 22, 2013
4.600
4.610
4.520
4.600
0
+0.04(+0.88%)
Aug 21, 2013
4.580
4.580
4.560
4.560
0
-0.09(-1.94%)
Aug 20, 2013
4.690
4.730
4.630
4.650
0
-0.03(-0.64%)
Aug 19, 2013
4.700
4.700
4.680
4.680
0
-0.04(-0.85%)
Aug 16, 2013
4.710
4.780
4.710
4.720
0
-0.04(-0.84%)
Aug 15, 2013
4.910
4.960
4.710
4.760
13,108
-0.18(-3.64%)
Aug 14, 2013
4.940
5.000
4.940
4.940
0
+0.04(+0.82%)
Aug 13, 2013
4.950
4.980
4.900
4.900
3,292
+0.01(+0.20%)
Aug 12, 2013
4.950
5.040
4.890
4.890
3,860
-0.02(-0.41%)
Aug 09, 2013
4.980
5.020
4.880
4.910
4,292
+0.01(+0.20%)
Aug 08, 2013
4.930
4.980
4.890
4.900
1,146
+0.01(+0.20%)
Aug 07, 2013
4.870
4.940
4.870
4.890
2,037
+0.01(+0.20%)
Aug 06, 2013
4.990
5.010
4.880
4.880
6,415
-0.17(-3.37%)
Aug 05, 2013
4.820
5.050
4.800
5.050
650
+0.08(+1.61%)
Aug 02, 2013
5.050
5.050
4.970
4.970
478
-0.04(-0.80%)
Aug 01, 2013
5.070
5.150
5.000
5.010
8,558
-0.01(-0.20%)
Jul 31, 2013
5.050
5.110
5.020
5.020
0
+0.02(+0.40%)
Jul 30, 2013
4.910
5.042
4.910
5.000
0
+0.11(+2.25%)
Jul 29, 2013
4.910
4.920
4.870
4.890
0
-0.07(-1.41%)
Jul 26, 2013
4.960
4.990
4.860
4.960
0
-0.11(-2.17%)
Jul 25, 2013
4.870
5.120
4.860
5.070
0
+0.15(+3.05%)
Jul 24, 2013
4.810
4.920
4.680
4.920
0
+0.01(+0.20%)
Jul 23, 2013
4.650
4.910
4.650
4.910
0
+0.23(+4.91%)
Jul 22, 2013
4.590
4.680
4.580
4.680
0
+0.18(+4.00%)
Jul 19, 2013
4.700
4.700
4.450
4.500
0
-0.13(-2.81%)
Jul 18, 2013
4.650
4.810
4.570
4.630
0
-0.09(-1.91%)
Jul 17, 2013
4.710
4.800
4.600
4.720
8,720
+0.05(+1.07%)
Jul 16, 2013
4.670
4.750
4.660
4.670
0
-0.03(-0.64%)
Jul 15, 2013
4.680
4.700
4.680
4.700
0
+0.04(+0.86%)
Jul 12, 2013
4.660
4.750
4.660
4.660
0
-0.04(-0.85%)
Jul 11, 2013
4.660
4.750
4.650
4.700
0
+0.10(+2.17%)
Jul 10, 2013
4.490
4.630
4.490
4.600
0
+0.11(+2.45%)
Jul 09, 2013
4.500
4.490
4.490
4.490
0
+0.04(+0.90%)
Jul 08, 2013
4.480
4.570
4.450
4.450
0
-0.12(-2.63%)
Jul 05, 2013
4.300
4.570
4.250
4.570
0
+0.19(+4.34%)
Jul 03, 2013
4.440
4.500
4.350
4.380
0
-0.21(-4.58%)
Jul 02, 2013
4.421
4.590
4.220
4.590
0
+0.20(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.