Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.940
3.010
2.851
3.010
11,491
+0.12(+4.15%)
Sep 29, 2015
2.960
2.960
2.890
2.890
222
-0.07(-2.36%)
Sep 28, 2015
2.820
3.020
2.820
2.960
6,416
-0.04(-1.33%)
Sep 25, 2015
2.950
3.000
2.780
3.000
19,409
+0.04(+1.35%)
Sep 24, 2015
2.768
2.960
2.768
2.960
3,820
+0.10(+3.50%)
Sep 23, 2015
2.770
2.860
2.770
2.860
4,825
-0.02(-0.69%)
Sep 21, 2015
2.810
2.880
2.880
2.880
25
+0.03(+1.05%)
Sep 18, 2015
2.930
2.930
2.820
2.850
1,453
-0.11(-3.72%)
Sep 17, 2015
2.980
2.980
2.960
2.960
700
-0.05(-1.66%)
Sep 16, 2015
3.012
3.040
3.010
3.010
6,581
-0.03(-0.99%)
Sep 15, 2015
2.950
3.040
2.800
3.040
6,934
+0.04(+1.33%)
Sep 14, 2015
3.000
3.000
3.000
3.000
2,478
-0.01(-0.33%)
Sep 11, 2015
3.010
3.010
3.010
3.010
601
-0.00(-0.01%)
Sep 10, 2015
3.120
3.120
2.960
3.010
2,348
+0.06(+2.05%)
Sep 09, 2015
3.110
3.110
2.940
2.950
18,870
+0.02(+0.68%)
Sep 08, 2015
2.960
3.090
2.930
2.930
3,116
+0.06(+2.09%)
Sep 04, 2015
2.830
2.870
2.870
2.870
500
-0.08(-2.71%)
Sep 03, 2015
2.870
2.950
2.750
2.950
1,101
-0.03(-1.01%)
Sep 02, 2015
2.910
2.980
2.910
2.980
550
-0.02(-0.67%)
Sep 01, 2015
3.060
3.060
2.930
3.000
7,407
-0.04(-1.32%)
Aug 31, 2015
2.750
3.060
2.740
3.040
20,374
+0.06(+2.01%)
Aug 28, 2015
2.803
2.980
2.730
2.980
11,081
+0.03(+1.02%)
Aug 27, 2015
2.700
2.980
2.700
2.950
23,234
+0.30(+11.32%)
Aug 26, 2015
2.550
2.700
2.550
2.650
5,604
+0.05(+1.92%)
Aug 25, 2015
2.430
2.600
2.430
2.600
44,332
+0.15(+6.12%)
Aug 24, 2015
2.120
2.830
2.120
2.450
62,459
-0.30(-10.91%)
Aug 21, 2015
2.780
2.900
2.740
2.750
6,740
-0.10(-3.51%)
Aug 20, 2015
2.760
2.900
2.760
2.850
3,900
-0.03(-1.04%)
Aug 19, 2015
2.880
2.900
2.760
2.880
6,928
-0.01(-0.35%)
Aug 18, 2015
2.801
2.910
2.800
2.890
7,500
+0.10(+3.58%)
Aug 17, 2015
2.900
2.910
2.780
2.790
2,244
-0.14(-4.78%)
Aug 14, 2015
2.900
2.940
2.865
2.930
9,320
+0.05(+1.74%)
Aug 13, 2015
2.950
2.960
2.843
2.880
13,496
-0.05(-1.71%)
Aug 12, 2015
2.690
2.970
2.620
2.930
47,672
+0.27(+10.15%)
Aug 11, 2015
2.644
2.670
2.644
2.660
8,778
+0.01(+0.38%)
Aug 10, 2015
2.600
2.660
2.580
2.650
42,370
+0.07(+2.71%)
Aug 07, 2015
2.600
2.610
2.580
2.580
32,905
-0.02(-0.77%)
Aug 06, 2015
2.610
2.660
2.600
2.600
19,606
-0.01(-0.38%)
Aug 05, 2015
2.700
2.720
2.580
2.610
35,423
-0.09(-3.24%)
Aug 04, 2015
2.750
3.000
2.697
2.697
17,182
-0.03(-1.19%)
Aug 03, 2015
2.950
2.950
2.410
2.730
67,850
-0.26(-8.70%)
Jul 31, 2015
2.850
3.050
2.850
2.990
4,165
+0.09(+3.10%)
Jul 30, 2015
2.830
2.910
2.780
2.900
4,400
+0.04(+1.40%)
Jul 29, 2015
2.800
2.900
2.800
2.860
3,311
-0.04(-1.21%)
Jul 28, 2015
2.860
2.910
2.860
2.895
6,976
+0.02(+0.87%)
Jul 27, 2015
2.860
2.880
2.860
2.870
2,271
+0.10(+3.61%)
Jul 24, 2015
2.860
2.870
2.800
2.770
6,000
-0.05(-1.77%)
Jul 23, 2015
2.860
2.890
2.812
2.820
3,260
-0.01(-0.35%)
Jul 22, 2015
2.890
2.900
2.830
2.830
3,126
-0.06(-2.08%)
Jul 21, 2015
2.870
2.920
2.830
2.890
4,000
+0.02(+0.70%)
Jul 20, 2015
2.830
2.950
2.830
2.870
13,378
-0.03(-1.14%)
Jul 17, 2015
2.900
2.910
2.890
2.903
2,986
+0.01(+0.45%)
Jul 16, 2015
2.850
2.990
2.820
2.890
7,000
+0.07(+2.48%)
Jul 15, 2015
2.920
2.920
2.730
2.820
21,487
-0.10(-3.42%)
Jul 14, 2015
2.940
3.000
2.920
2.920
5,933
-0.07(-2.34%)
Jul 13, 2015
3.020
3.020
2.870
2.990
17,002
-0.05(-1.64%)
Jul 10, 2015
3.101
3.150
3.040
3.040
8,945
-0.15(-4.70%)
Jul 09, 2015
3.094
3.200
3.060
3.190
4,299
+0.08(+2.57%)
Jul 08, 2015
3.140
3.160
3.110
3.110
1,977
+0.00(+0.00%)
Jul 07, 2015
3.090
3.170
3.030
3.110
19,778
-0.09(-2.81%)
Jul 06, 2015
3.150
3.200
3.120
3.200
4,284
+0.04(+1.27%)
Jul 02, 2015
3.260
3.160
3.160
3.160
5,600
-0.11(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.