Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.375
6.415
6.350
6.405
884,208
+0.04(+0.71%)
Sep 29, 2005
6.330
6.395
6.290
6.360
444,724
+0.03(+0.47%)
Sep 28, 2005
6.300
6.375
6.250
6.330
555,078
+0.00(+0.00%)
Sep 27, 2005
6.425
6.435
6.300
6.330
656,518
-0.13(-2.01%)
Sep 26, 2005
6.430
6.500
6.400
6.460
274,118
+0.01(+0.23%)
Sep 23, 2005
6.445
6.545
6.215
6.445
190,764
+0.09(+1.42%)
Sep 22, 2005
6.355
6.405
6.020
6.355
276,306
+0.21(+3.33%)
Sep 21, 2005
6.385
6.490
6.150
6.150
542,336
-0.26(-4.13%)
Sep 20, 2005
6.455
6.625
6.400
6.415
435,894
-0.06(-0.93%)
Sep 19, 2005
6.765
6.785
6.375
6.475
351,926
-0.24(-3.57%)
Sep 16, 2005
6.565
6.740
6.540
6.715
591,752
+0.20(+2.99%)
Sep 15, 2005
6.475
6.565
6.430
6.520
225,104
+0.01(+0.23%)
Sep 14, 2005
6.715
6.715
6.420
6.505
610,000
-0.17(-2.62%)
Sep 13, 2005
6.870
6.870
6.665
6.680
311,748
-0.16(-2.27%)
Sep 12, 2005
6.690
6.850
6.570
6.835
254,956
+0.10(+1.56%)
Sep 09, 2005
6.575
6.730
6.545
6.730
426,162
+0.12(+1.82%)
Sep 08, 2005
6.720
6.745
6.535
6.610
315,790
-0.18(-2.72%)
Sep 07, 2005
6.625
6.835
6.595
6.795
507,466
+0.16(+2.33%)
Sep 06, 2005
6.275
6.675
6.181
6.640
729,198
+0.35(+5.65%)
Sep 02, 2005
6.250
6.285
6.115
6.285
508,256
+0.03(+0.48%)
Sep 01, 2005
6.100
6.270
6.100
6.255
569,350
+0.16(+2.54%)
Aug 31, 2005
5.990
6.105
5.945
6.100
637,438
+0.11(+1.92%)
Aug 30, 2005
5.920
6.015
5.915
5.985
702,182
-0.04(-0.75%)
Aug 29, 2005
6.005
6.040
5.942
6.030
401,290
-0.00(-0.08%)
Aug 26, 2005
6.055
6.150
5.980
6.035
740,030
-0.10(-1.71%)
Aug 25, 2005
6.070
6.175
6.035
6.140
729,526
+0.04(+0.66%)
Aug 24, 2005
6.060
6.165
6.000
6.100
750,964
+0.00(+0.00%)
Aug 23, 2005
6.150
6.220
6.045
6.100
404,744
-0.08(-1.21%)
Aug 22, 2005
5.950
6.210
5.950
6.175
464,464
+0.19(+3.26%)
Aug 19, 2005
5.985
6.000
5.880
5.980
399,170
-0.02(-0.33%)
Aug 18, 2005
5.910
6.085
5.910
6.000
224,748
+0.08(+1.27%)
Aug 17, 2005
5.880
5.995
5.825
5.925
325,136
+0.00(+0.00%)
Aug 16, 2005
6.080
6.110
5.875
5.925
453,730
-0.17(-2.79%)
Aug 15, 2005
5.905
6.160
5.835
6.095
512,264
+0.16(+2.70%)
Aug 12, 2005
5.935
6.000
5.560
5.935
1,415,690
+0.00(+0.00%)
Aug 11, 2005
5.900
6.040
5.800
5.935
403,100
+0.03(+0.59%)
Aug 10, 2005
5.750
6.025
5.745
5.900
935,526
+0.08(+1.46%)
Aug 09, 2005
5.540
5.855
5.540
5.815
530,898
+0.26(+4.68%)
Aug 08, 2005
5.670
5.770
5.545
5.555
874,628
-0.13(-2.29%)
Aug 05, 2005
5.660
5.735
5.515
5.685
648,294
+0.03(+0.53%)
Aug 04, 2005
5.585
5.720
5.445
5.655
805,068
+0.04(+0.71%)
Aug 03, 2005
5.450
5.625
5.440
5.615
575,372
+0.12(+2.09%)
Aug 02, 2005
5.475
5.585
5.455
5.500
714,924
-0.10(-1.79%)
Aug 01, 2005
5.605
5.725
5.550
5.600
687,352
+0.00(+0.00%)
Jul 29, 2005
5.550
5.730
5.425
5.600
1,120,778
+0.05(+0.99%)
Jul 28, 2005
5.560
5.580
5.410
5.545
2,824,960
-0.04(-0.72%)
Jul 27, 2005
5.950
6.175
5.500
5.585
4,860,576
-0.92(-14.14%)
Jul 26, 2005
6.920
6.930
6.400
6.505
1,093,648
-0.37(-5.31%)
Jul 25, 2005
6.915
7.060
6.815
6.870
429,336
-0.02(-0.36%)
Jul 22, 2005
7.115
7.125
6.750
6.895
1,416,158
-0.27(-3.77%)
Jul 21, 2005
7.240
7.300
6.895
7.165
612,518
-0.04(-0.49%)
Jul 20, 2005
7.190
7.230
7.000
7.200
620,650
+0.02(+0.28%)
Jul 19, 2005
7.040
7.200
6.945
7.180
743,824
+0.13(+1.84%)
Jul 18, 2005
7.170
7.320
6.825
7.050
1,082,970
-0.05(-0.70%)
Jul 15, 2005
6.880
7.415
6.880
7.100
1,921,922
+0.17(+2.45%)
Jul 14, 2005
6.900
7.015
6.750
6.930
1,156,562
+0.05(+0.80%)
Jul 13, 2005
6.265
6.880
6.265
6.875
2,151,364
+0.64(+10.35%)
Jul 12, 2005
5.945
6.240
5.925
6.230
1,304,664
+0.28(+4.71%)
Jul 11, 2005
6.000
6.035
5.870
5.950
512,532
+0.00(+0.00%)
Jul 08, 2005
5.900
5.970
5.770
5.950
1,647,528
+0.00(+0.00%)
Jul 07, 2005
5.955
6.025
5.800
5.950
622,988
-0.08(-1.33%)
Jul 06, 2005
6.130
6.195
6.015
6.030
386,166
-0.11(-1.79%)
Jul 05, 2005
6.190
6.190
5.980
6.140
449,400
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.