Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.200
2.360
1.840
2.080
1,096,019
-0.09(-4.15%)
Sep 27, 2002
2.930
2.930
2.070
2.170
437,000
-0.92(-29.77%)
Sep 25, 2002
3.050
3.100
3.000
3.090
44,700
+0.09(+3.00%)
Sep 24, 2002
2.850
2.930
2.780
3.000
149,700
+0.01(+0.33%)
Sep 23, 2002
3.360
3.370
2.870
2.990
81,762
-0.41(-12.06%)
Sep 20, 2002
3.600
3.600
3.330
3.400
103,243
+0.04(+1.19%)
Sep 19, 2002
3.659
3.659
3.210
3.360
77,100
-0.30(-8.20%)
Sep 18, 2002
3.760
3.780
3.420
3.660
155,900
-0.10(-2.66%)
Sep 17, 2002
4.170
4.200
3.500
3.760
145,618
-0.29(-7.16%)
Sep 16, 2002
4.170
4.240
4.020
4.050
33,200
-0.11(-2.64%)
Sep 13, 2002
4.235
4.290
4.010
4.160
53,704
-0.13(-3.03%)
Sep 12, 2002
4.260
4.320
4.090
4.290
31,300
+0.02(+0.47%)
Sep 11, 2002
4.560
4.610
4.290
4.270
62,100
-0.13(-2.93%)
Sep 10, 2002
4.500
4.660
4.260
4.399
10,760,000
-0.04(-0.92%)
Sep 09, 2002
4.620
4.620
4.240
4.440
223,400
-0.21(-4.52%)
Sep 06, 2002
4.830
4.940
4.600
4.650
88,638
-0.01(-0.21%)
Sep 05, 2002
4.940
4.950
4.600
4.660
70,400
-0.26(-5.28%)
Sep 04, 2002
4.580
5.000
4.570
4.920
90,700
+0.27(+5.81%)
Sep 03, 2002
5.390
5.390
4.550
4.650
123,470
-0.79(-14.52%)
Aug 30, 2002
5.880
5.890
5.200
5.440
73,605
-0.33(-5.72%)
Aug 29, 2002
5.530
5.810
5.100
5.770
79,200
+0.27(+4.91%)
Aug 28, 2002
6.050
6.099
5.400
5.500
66,600
-0.52(-8.64%)
Aug 27, 2002
6.100
6.240
5.880
6.020
58,800
-0.05(-0.82%)
Aug 26, 2002
6.410
6.490
5.870
6.070
363,371
-0.39(-6.04%)
Aug 23, 2002
7.600
7.600
6.350
6.460
672,097
-1.59(-19.75%)
Aug 22, 2002
7.430
8.270
7.330
8.050
152,874
+0.56(+7.49%)
Aug 21, 2002
7.660
7.734
7.250
7.489
610,473
-0.21(-2.74%)
Aug 20, 2002
7.900
7.950
7.650
7.700
32,850
+0.03(+0.39%)
Aug 16, 2002
7.410
7.900
7.330
7.670
179,944
+0.32(+4.35%)
Aug 15, 2002
7.340
7.650
7.270
7.350
11,770,000
+0.03(+0.41%)
Aug 14, 2002
6.810
7.200
6.490
7.320
112,100
+0.44(+6.40%)
Aug 13, 2002
7.300
7.360
6.810
6.880
124,489
-0.44(-6.01%)
Aug 12, 2002
7.600
7.600
7.300
7.320
29,600
+0.14(+1.95%)
Aug 07, 2002
7.480
7.530
7.170
7.180
70,200
-0.37(-4.90%)
Aug 06, 2002
7.390
7.580
7.200
7.550
45,900
+0.34(+4.70%)
Aug 05, 2002
7.550
7.560
7.100
7.211
32,881
-0.34(-4.49%)
Aug 02, 2002
7.649
7.770
7.100
7.550
99,800
-0.07(-0.91%)
Aug 01, 2002
8.000
8.040
7.320
7.619
73,100
-0.13(-1.69%)
Jul 31, 2002
8.440
8.450
7.750
7.750
160,814
-0.64(-7.63%)
Jul 30, 2002
8.250
8.500
7.870
8.390
114,085
+0.19(+2.32%)
Jul 29, 2002
7.720
8.240
7.720
8.200
163,089
+1.01(+14.05%)
Jul 26, 2002
6.940
7.500
6.750
7.190
210,928
+0.30(+4.35%)
Jul 25, 2002
6.360
7.050
6.330
6.890
169,652
+0.79(+12.95%)
Jul 24, 2002
6.690
6.750
5.770
6.100
195,600
-0.65(-9.63%)
Jul 23, 2002
7.450
7.450
6.730
6.750
119,500
-0.70(-9.40%)
Jul 22, 2002
7.350
7.776
7.160
7.450
5,270,000
+0.07(+0.95%)
Jul 19, 2002
7.255
7.600
7.100
7.380
105,800
-0.27(-3.53%)
Jul 17, 2002
7.940
8.150
7.500
7.650
76,600
-0.09(-1.16%)
Jul 12, 2002
7.960
8.100
7.600
7.740
77,000
-0.03(-0.39%)
Jul 11, 2002
7.810
7.810
7.250
7.770
73,700
-0.10(-1.27%)
Jul 10, 2002
7.630
7.870
7.470
7.870
83,700
+0.37(+4.93%)
Jul 09, 2002
7.820
8.000
7.500
7.500
104,600
-0.30(-3.85%)
Jul 08, 2002
7.950
7.950
7.800
7.800
29,900
-0.15(-1.89%)
Jul 05, 2002
7.430
8.000
7.430
7.950
36,800
+0.77(+10.72%)
Jul 04, 2002
7.260
7.420
7.100
7.180
70,300
+0.00(+0.00%)
Jul 03, 2002
7.260
7.420
7.100
7.180
70,300
-0.07(-0.97%)
Jul 02, 2002
7.350
7.580
7.070
7.250
133,600
-0.27(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.