Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
187.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.160
6.415
6.020
6.410
29,036
+0.30(+4.91%)
Sep 29, 2010
6.035
6.125
5.781
6.110
16,334
+0.01(+0.16%)
Sep 28, 2010
5.835
6.100
5.835
6.100
10,460
+0.02(+0.41%)
Sep 27, 2010
6.050
6.138
5.890
6.075
22,256
+0.03(+0.41%)
Sep 24, 2010
5.825
6.050
5.720
6.050
29,068
+0.29(+5.03%)
Sep 23, 2010
5.630
5.815
5.630
5.760
35,012
+0.13(+2.31%)
Sep 22, 2010
5.700
5.750
5.580
5.630
31,330
-0.11(-1.83%)
Sep 21, 2010
5.895
5.895
5.615
5.735
15,058
-0.11(-1.88%)
Sep 20, 2010
5.755
5.845
5.560
5.845
20,628
+0.08(+1.39%)
Sep 17, 2010
5.895
5.981
5.595
5.765
42,300
-0.16(-2.62%)
Sep 15, 2010
5.965
5.965
5.810
5.920
29,274
-0.05(-0.92%)
Sep 14, 2010
5.960
6.000
5.535
5.975
24,390
+0.01(+0.25%)
Sep 13, 2010
5.875
5.960
5.655
5.960
13,026
+0.13(+2.32%)
Sep 10, 2010
5.870
5.905
5.505
5.825
16,582
+0.06(+0.95%)
Sep 09, 2010
5.490
5.910
5.370
5.770
30,454
+0.34(+6.36%)
Sep 08, 2010
5.385
5.625
5.375
5.425
7,342
+0.05(+0.93%)
Sep 07, 2010
5.355
5.455
5.105
5.375
66,794
-0.01(-0.28%)
Sep 03, 2010
5.215
5.440
5.207
5.390
63,408
+0.22(+4.36%)
Sep 02, 2010
5.155
5.325
4.950
5.165
25,946
+0.01(+0.19%)
Sep 01, 2010
5.170
5.170
4.940
5.155
14,292
+0.06(+1.18%)
Aug 31, 2010
4.915
5.310
4.750
5.095
9,144
+0.19(+3.98%)
Aug 30, 2010
5.045
5.090
4.750
4.900
18,016
-0.21(-4.11%)
Aug 27, 2010
4.830
5.215
4.800
5.110
58,804
+0.33(+6.79%)
Aug 26, 2010
4.540
4.795
4.420
4.785
9,412
+0.24(+5.28%)
Aug 25, 2010
4.295
4.550
4.225
4.545
15,892
+0.24(+5.57%)
Aug 24, 2010
4.280
4.470
4.275
4.305
48,246
+0.00(+0.12%)
Aug 23, 2010
4.275
4.375
4.275
4.300
27,260
-0.02(-0.35%)
Aug 20, 2010
4.375
4.375
4.285
4.315
33,000
-0.08(-1.93%)
Aug 19, 2010
4.355
4.620
4.325
4.400
75,936
-0.03(-0.68%)
Aug 18, 2010
4.375
4.475
4.375
4.430
184,798
-0.02(-0.45%)
Aug 17, 2010
4.625
4.625
4.395
4.450
33,476
-0.12(-2.63%)
Aug 16, 2010
4.650
4.660
4.545
4.570
18,322
-0.08(-1.72%)
Aug 13, 2010
4.715
4.835
4.630
4.650
108,952
-0.06(-1.38%)
Aug 12, 2010
4.725
4.918
4.690
4.715
48,762
-0.02(-0.32%)
Aug 11, 2010
4.670
4.795
4.670
4.730
145,144
+0.00(+0.00%)
Aug 10, 2010
4.900
4.920
4.728
4.730
57,474
-0.20(-4.15%)
Aug 09, 2010
4.980
4.990
4.880
4.935
7,904
+0.00(+0.10%)
Aug 06, 2010
5.025
5.025
4.930
4.930
4,760
-0.10(-1.89%)
Aug 05, 2010
5.115
5.115
4.925
5.025
35,358
-0.09(-1.76%)
Aug 04, 2010
5.225
5.270
5.030
5.115
19,736
-0.08(-1.54%)
Aug 03, 2010
5.310
5.310
5.195
5.195
5,770
-0.12(-2.35%)
Aug 02, 2010
5.390
5.475
4.945
5.320
15,530
+0.00(+0.00%)
Jul 30, 2010
5.605
5.605
5.290
5.320
80,492
-0.18(-3.27%)
Jul 29, 2010
5.360
5.598
5.360
5.500
92,030
+0.21(+3.87%)
Jul 28, 2010
5.345
5.590
5.260
5.295
120,758
+0.03(+0.47%)
Jul 27, 2010
5.185
5.300
5.020
5.270
11,554
+0.11(+2.13%)
Jul 26, 2010
5.025
5.165
4.911
5.160
18,584
+0.12(+2.28%)
Jul 23, 2010
4.990
5.135
4.990
5.045
27,246
+0.05(+1.10%)
Jul 22, 2010
4.985
5.016
4.935
4.990
8,680
+0.09(+1.84%)
Jul 21, 2010
5.025
5.100
4.875
4.900
195,928
-0.11(-2.29%)
Jul 20, 2010
5.000
5.095
4.970
5.015
19,898
-0.05(-0.99%)
Jul 19, 2010
5.210
5.215
5.000
5.065
39,862
-0.10(-1.94%)
Jul 16, 2010
5.620
5.810
5.150
5.165
49,442
-0.48(-8.50%)
Jul 15, 2010
5.915
5.940
5.515
5.645
19,606
-0.25(-4.16%)
Jul 14, 2010
5.825
6.140
5.635
5.890
13,874
+0.12(+2.17%)
Jul 13, 2010
5.800
5.905
5.715
5.765
30,830
+0.03(+0.52%)
Jul 12, 2010
5.775
5.775
5.655
5.735
8,212
-0.06(-1.12%)
Jul 09, 2010
5.755
5.900
5.645
5.800
75,440
+0.02(+0.43%)
Jul 08, 2010
5.880
6.100
5.647
5.775
26,076
-0.07(-1.20%)
Jul 07, 2010
5.715
6.045
5.695
5.845
26,072
+0.17(+3.00%)
Jul 06, 2010
5.925
5.995
5.650
5.675
27,500
-0.16(-2.74%)
Jul 02, 2010
5.925
6.155
5.720
5.835
24,268
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.