Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.282
1.300
1.266
1.277
181,119
+0.00(+0.37%)
Sep 29, 2003
1.256
1.303
1.254
1.273
93,577
-0.00(-0.24%)
Sep 26, 2003
1.291
1.294
1.260
1.276
204,325
-0.02(-1.44%)
Sep 25, 2003
1.312
1.316
1.292
1.294
334,277
-0.03(-1.94%)
Sep 24, 2003
1.326
1.332
1.320
1.320
66,963
-0.01(-0.47%)
Sep 23, 2003
1.353
1.360
1.324
1.326
234,063
-0.01(-0.70%)
Sep 22, 2003
1.350
1.359
1.326
1.336
174,835
-0.02(-1.71%)
Sep 19, 2003
1.369
1.391
1.352
1.359
207,759
+0.00(+0.19%)
Sep 18, 2003
1.356
1.377
1.355
1.356
174,277
-0.01(-0.99%)
Sep 17, 2003
1.381
1.396
1.358
1.370
55,803
-0.03(-2.33%)
Sep 16, 2003
1.374
1.405
1.354
1.402
207,123
+0.03(+2.56%)
Sep 15, 2003
1.359
1.379
1.359
1.367
117,615
+0.00(+0.23%)
Sep 12, 2003
1.361
1.398
1.359
1.364
177,711
-0.03(-2.17%)
Sep 11, 2003
1.378
1.402
1.353
1.395
408,650
-0.01(-0.83%)
Sep 10, 2003
1.424
1.425
1.406
1.406
386,328
-0.03(-2.11%)
Sep 09, 2003
1.433
1.437
1.421
1.437
70,397
+0.00(+0.27%)
Sep 08, 2003
1.417
1.433
1.406
1.433
303,053
+0.02(+1.21%)
Sep 05, 2003
1.417
1.428
1.416
1.416
287,600
+0.00(+0.22%)
Sep 04, 2003
1.413
1.414
1.413
1.413
168,267
-0.00(-0.11%)
Sep 03, 2003
1.433
1.433
1.412
1.414
141,653
-0.02(-1.30%)
Sep 02, 2003
1.409
1.433
1.405
1.433
212,051
+0.03(+1.88%)
Aug 29, 2003
1.406
1.416
1.406
1.406
169,984
-0.00(-0.06%)
Aug 28, 2003
1.428
1.429
1.406
1.407
258,411
-0.02(-1.52%)
Aug 27, 2003
1.436
1.436
1.429
1.429
240,382
+0.00(+0.00%)
Aug 26, 2003
1.442
1.442
1.416
1.429
63,529
+0.01(+0.55%)
Aug 25, 2003
1.452
1.456
1.415
1.421
38,632
-0.02(-1.08%)
Aug 22, 2003
1.456
1.456
1.432
1.437
107,313
-0.01(-0.58%)
Aug 21, 2003
1.436
1.456
1.433
1.445
59,237
+0.01(+0.58%)
Aug 20, 2003
1.429
1.437
1.429
1.437
47,217
+0.00(+0.27%)
Aug 19, 2003
1.433
1.456
1.416
1.433
270,430
-0.02(-1.23%)
Aug 18, 2003
1.456
1.456
1.432
1.451
84,992
-0.00(-0.21%)
Aug 15, 2003
1.420
1.455
1.420
1.454
48,934
+0.04(+2.68%)
Aug 14, 2003
1.404
1.421
1.404
1.416
40,349
+0.02(+1.11%)
Aug 13, 2003
1.407
1.417
1.400
1.400
69,539
-0.01(-1.04%)
Aug 12, 2003
1.384
1.425
1.359
1.415
124,483
+0.02(+1.62%)
Aug 11, 2003
1.378
1.398
1.378
1.392
94,435
+0.01(+0.56%)
Aug 08, 2003
1.456
1.456
1.379
1.385
255,835
-0.01(-0.83%)
Aug 07, 2003
1.399
1.413
1.386
1.396
160,541
-0.01(-0.94%)
Aug 06, 2003
1.447
1.447
1.401
1.409
487,632
-0.04(-2.63%)
Aug 05, 2003
1.446
1.452
1.438
1.447
97,869
+0.02(+1.47%)
Aug 04, 2003
1.442
1.455
1.418
1.427
158,824
-0.00(-0.16%)
Aug 01, 2003
1.407
1.442
1.389
1.429
285,291
+0.04(+2.79%)
Jul 31, 2003
1.354
1.408
1.354
1.390
169,984
+0.02(+1.13%)
Jul 30, 2003
1.402
1.448
1.374
1.374
127,917
-0.03(-1.83%)
Jul 29, 2003
1.404
1.405
1.364
1.400
102,162
+0.00(+0.17%)
Jul 28, 2003
1.347
1.452
1.340
1.398
376,026
+0.05(+3.93%)
Jul 25, 2003
1.327
1.347
1.327
1.345
157,107
+0.01(+0.70%)
Jul 24, 2003
1.367
1.367
1.336
1.336
469,604
-0.03(-2.38%)
Jul 23, 2003
1.397
1.397
1.367
1.368
188,013
-0.03(-2.11%)
Jul 22, 2003
1.390
1.398
1.344
1.398
206,042
+0.00(+0.00%)
Jul 21, 2003
1.421
1.424
1.376
1.398
446,424
-0.01(-0.66%)
Jul 18, 2003
1.525
1.525
1.362
1.407
588,078
-0.12(-7.60%)
Jul 17, 2003
1.541
1.544
1.521
1.523
118,474
-0.02(-1.16%)
Jul 16, 2003
1.527
1.550
1.527
1.541
366,583
+0.01(+0.46%)
Jul 15, 2003
1.514
1.534
1.514
1.534
469,604
+0.01(+0.51%)
Jul 14, 2003
1.522
1.545
1.522
1.526
219,778
+0.02(+1.08%)
Jul 11, 2003
1.524
1.524
1.510
1.510
293,609
-0.00(-0.15%)
Jul 10, 2003
1.531
1.534
1.510
1.512
154,531
-0.01(-0.82%)
Jul 09, 2003
1.534
1.540
1.510
1.524
200,891
-0.00(-0.30%)
Jul 08, 2003
1.513
1.549
1.507
1.529
411,225
+0.04(+2.93%)
Jul 07, 2003
1.503
1.503
1.461
1.486
337,393
+0.02(+1.70%)
Jul 03, 2003
1.476
1.514
1.426
1.461
168,267
-0.02(-1.52%)
Jul 02, 2003
1.437
1.483
1.433
1.483
335,676
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.