Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.42
-0.56 (-4.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.350
5.510
5.310
5.510
95,431
+0.06(+1.10%)
Sep 29, 2003
5.580
5.620
5.200
5.450
124,505
-0.18(-3.18%)
Sep 26, 2003
5.850
5.900
5.550
5.629
120,909
-0.17(-2.95%)
Sep 25, 2003
5.880
5.970
5.710
5.800
133,366
+0.00(+0.00%)
Sep 24, 2003
5.790
5.980
5.710
5.800
91,888
+0.01(+0.17%)
Sep 23, 2003
5.840
6.060
5.790
5.790
54,153
-0.14(-2.36%)
Sep 22, 2003
5.800
6.000
5.720
5.930
87,355
+0.06(+1.02%)
Sep 19, 2003
5.940
6.000
5.820
5.870
49,871
-0.15(-2.49%)
Sep 18, 2003
5.820
6.100
5.820
6.020
82,599
+0.13(+2.21%)
Sep 17, 2003
6.000
6.000
5.800
5.890
42,179
-0.08(-1.34%)
Sep 16, 2003
5.850
6.100
5.800
5.970
217,198
+0.14(+2.40%)
Sep 15, 2003
6.100
6.100
5.700
5.830
100,700
-0.18(-3.00%)
Sep 12, 2003
5.950
6.200
5.950
6.010
37,300
+0.03(+0.50%)
Sep 11, 2003
6.480
6.480
5.850
5.980
115,400
-0.22(-3.55%)
Sep 10, 2003
6.280
6.470
6.130
6.200
213,400
-0.16(-2.52%)
Sep 09, 2003
6.490
6.540
6.130
6.360
313,800
+0.13(+2.09%)
Sep 08, 2003
5.960
6.300
5.780
6.230
426,200
+0.90(+16.89%)
Sep 05, 2003
5.430
5.550
5.300
5.330
189,267
-0.12(-2.20%)
Sep 04, 2003
5.410
5.550
5.304
5.450
117,300
+0.02(+0.37%)
Sep 03, 2003
5.460
5.650
5.230
5.430
226,100
-0.02(-0.37%)
Sep 02, 2003
5.260
5.670
5.170
5.450
216,100
+0.18(+3.42%)
Aug 29, 2003
4.850
5.800
4.850
5.270
219,400
+0.31(+6.25%)
Aug 28, 2003
4.750
4.960
4.750
4.960
37,800
+0.23(+4.86%)
Aug 27, 2003
4.750
4.880
4.730
4.730
136,700
-0.03(-0.65%)
Aug 26, 2003
4.960
4.960
4.719
4.761
138,900
-0.21(-4.21%)
Aug 25, 2003
5.030
5.100
4.840
4.970
95,300
-0.03(-0.60%)
Aug 22, 2003
5.000
5.120
4.810
5.000
79,300
+0.04(+0.81%)
Aug 21, 2003
5.140
5.140
4.750
4.960
351,100
+0.06(+1.22%)
Aug 20, 2003
4.550
4.900
4.490
4.900
239,900
+0.39(+8.65%)
Aug 19, 2003
4.250
4.550
4.250
4.510
238,300
+0.26(+6.12%)
Aug 18, 2003
4.290
4.310
4.210
4.250
32,700
-0.04(-0.93%)
Aug 15, 2003
4.240
4.310
4.210
4.290
42,700
+0.09(+2.14%)
Aug 14, 2003
4.200
4.300
4.150
4.200
87,400
-0.02(-0.47%)
Aug 13, 2003
4.230
4.310
4.130
4.220
81,300
-0.03(-0.71%)
Aug 12, 2003
4.260
4.440
4.010
4.250
335,800
+0.00(+0.00%)
Aug 11, 2003
3.940
4.250
3.940
4.250
198,200
+0.35(+8.97%)
Aug 08, 2003
3.910
3.930
3.800
3.900
131,300
+0.00(+0.00%)
Aug 07, 2003
3.710
3.900
3.660
3.900
233,400
+0.08(+2.09%)
Aug 06, 2003
3.800
3.920
3.600
3.820
167,300
-0.06(-1.55%)
Aug 05, 2003
3.800
3.940
3.700
3.880
243,500
+0.09(+2.37%)
Aug 04, 2003
3.580
3.860
3.580
3.790
275,200
+0.04(+1.07%)
Aug 01, 2003
3.900
3.960
3.650
3.750
193,527
-0.13(-3.35%)
Jul 31, 2003
3.790
3.940
3.700
3.880
207,700
+0.18(+4.86%)
Jul 30, 2003
3.920
4.000
3.550
3.700
373,000
-0.19(-4.88%)
Jul 29, 2003
3.910
3.960
3.830
3.890
381,500
+0.13(+3.46%)
Jul 28, 2003
3.370
3.850
3.360
3.760
436,500
+0.42(+12.57%)
Jul 25, 2003
3.310
3.400
3.300
3.340
436,200
+0.05(+1.52%)
Jul 24, 2003
3.300
3.400
3.290
3.290
153,800
-0.01(-0.30%)
Jul 23, 2003
3.300
3.330
3.200
3.300
113,300
+0.00(+0.00%)
Jul 22, 2003
3.280
3.380
3.250
3.300
102,900
+0.05(+1.54%)
Jul 21, 2003
3.350
3.350
3.180
3.250
195,200
-0.12(-3.56%)
Jul 18, 2003
3.310
3.430
3.260
3.370
47,500
+0.12(+3.69%)
Jul 17, 2003
3.360
3.500
3.200
3.250
194,400
-0.19(-5.52%)
Jul 16, 2003
3.320
3.480
3.320
3.440
94,200
+0.09(+2.69%)
Jul 15, 2003
3.450
3.500
3.320
3.350
44,500
-0.11(-3.18%)
Jul 14, 2003
3.520
3.520
3.350
3.460
313,100
-0.01(-0.29%)
Jul 11, 2003
3.470
3.510
3.380
3.470
56,241
+0.05(+1.46%)
Jul 10, 2003
3.500
3.500
3.310
3.420
82,000
+0.01(+0.29%)
Jul 09, 2003
3.500
3.540
3.410
3.410
215,800
-0.07(-2.01%)
Jul 08, 2003
3.580
3.600
3.400
3.480
336,900
+0.19(+5.78%)
Jul 07, 2003
3.350
3.350
3.180
3.290
299,300
+0.19(+6.13%)
Jul 03, 2003
3.250
3.300
3.100
3.100
117,000
-0.16(-4.91%)
Jul 02, 2003
3.170
3.500
3.170
3.260
335,100
+0.08(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.