Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.64	49.92	49.46	49.90	1,847,280	-0.36(-0.72%)
Sep 27, 2013	49.91	50.35	49.86	50.26	0	-0.08(-0.17%)
Sep 26, 2013	50.56	50.90	50.00	50.34	1,785,491	-0.16(-0.32%)
Sep 25, 2013	50.70	50.90	50.11	50.50	1,520,088	-0.06(-0.12%)
Sep 24, 2013	50.70	50.94	50.32	50.56	1,776,083	-0.19(-0.38%)
Sep 23, 2013	51.09	51.14	50.34	50.76	1,407,551	-0.55(-1.07%)
Sep 20, 2013	51.74	52.02	51.20	51.31	0	-0.48(-0.92%)
Sep 19, 2013	50.85	51.92	50.79	51.79	3,554,119	+1.28(+2.54%)
Sep 18, 2013	50.56	50.67	50.26	50.50	0	+0.01(+0.01%)
Sep 17, 2013	50.37	50.54	50.27	50.50	0	+0.12(+0.25%)
Sep 16, 2013	50.44	50.48	49.64	50.37	0	+0.73(+1.47%)
Sep 13, 2013	49.86	49.87	49.23	49.64	0	-0.03(-0.07%)
Sep 12, 2013	49.59	49.84	49.38	49.68	2,151,641	+0.02(+0.04%)
Sep 11, 2013	49.69	49.87	49.34	49.66	1,778,005	-0.06(-0.11%)
Sep 10, 2013	49.56	49.84	49.15	49.71	1,570,465	+0.61(+1.25%)
Sep 09, 2013	49.08	49.14	48.82	49.10	0	+0.30(+0.61%)
Sep 06, 2013	49.15	49.17	48.23	48.80	0	-0.15(-0.31%)
Sep 05, 2013	48.92	49.28	48.75	48.95	0	+0.08(+0.16%)
Sep 04, 2013	48.91	49.18	48.54	48.88	1,962,801	+0.09(+0.18%)
Sep 03, 2013	48.95	49.37	48.27	48.79	1,473,293	+0.39(+0.80%)
Aug 30, 2013	48.99	48.99	48.28	48.40	0	-0.43(-0.88%)
Aug 29, 2013	48.48	49.17	48.37	48.83	1,187,318	+0.18(+0.37%)
Aug 28, 2013	48.42	49.00	48.34	48.65	0	+0.14(+0.28%)
Aug 27, 2013	48.90	49.14	48.46	48.51	0	-1.03(-2.08%)
Aug 26, 2013	49.93	50.24	49.47	49.54	1,937,377	-0.55(-1.09%)
Aug 23, 2013	50.15	50.17	49.60	50.08	0	-0.03(-0.06%)
Aug 22, 2013	49.68	50.28	49.68	50.11	0	+0.60(+1.21%)
Aug 21, 2013	49.68	50.09	49.30	49.51	1,623,875	-0.57(-1.13%)
Aug 20, 2013	49.52	50.31	49.30	50.08	1,590,413	+0.57(+1.16%)
Aug 19, 2013	50.14	50.19	49.50	49.50	1,229,182	-0.70(-1.39%)
Aug 16, 2013	50.20	50.44	49.79	50.20	0	+0.02(+0.04%)
Aug 15, 2013	50.50	50.63	49.82	50.18	2,748,693	-0.79(-1.56%)
Aug 14, 2013	51.49	51.66	50.86	50.97	0	-0.49(-0.95%)
Aug 13, 2013	53.11	53.11	50.89	51.46	2,041,100	+0.41(+0.80%)
Aug 12, 2013	51.22	51.37	50.82	51.06	1,453,778	-0.48(-0.92%)
Aug 09, 2013	51.56	52.11	51.32	51.53	1,342,588	-0.39(-0.74%)
Aug 08, 2013	51.81	52.02	51.34	51.92	2,068,293	+0.52(+1.01%)
Aug 07, 2013	52.04	52.04	51.29	51.40	2,140,942	-0.65(-1.25%)
Aug 06, 2013	52.30	52.49	51.93	52.05	1,341,546	-0.30(-0.58%)
Aug 05, 2013	52.67	52.67	52.24	52.35	1,299,451	-0.33(-0.63%)
Aug 02, 2013	52.69	52.95	52.30	52.69	1,896,760	-0.28(-0.52%)
Aug 01, 2013	52.47	53.16	52.20	52.96	2,005,623	+1.04(+2.01%)
Jul 31, 2013	51.00	52.42	51.00	51.92	3,476,355	+0.46(+0.90%)
Jul 30, 2013	51.76	51.98	51.38	51.46	2,718,348	-0.04(-0.08%)
Jul 29, 2013	51.21	52.36	51.08	51.50	0	-1.12(-2.12%)
Jul 26, 2013	52.17	52.65	51.80	52.62	0	+0.36(+0.69%)
Jul 25, 2013	52.32	52.81	51.89	52.26	0	+0.08(+0.16%)
Jul 24, 2013	51.48	53.13	51.48	52.18	0	-2.75(-5.00%)
Jul 23, 2013	55.20	55.28	54.88	54.92	0	-0.29(-0.53%)
Jul 22, 2013	54.93	55.27	54.64	55.21	0	+0.57(+1.05%)
Jul 19, 2013	54.16	54.65	53.57	54.64	0	+0.57(+1.06%)
Jul 18, 2013	53.92	54.48	53.92	54.07	0	+0.22(+0.41%)
Jul 17, 2013	54.02	54.03	53.57	53.85	1,152,591	+0.31(+0.58%)
Jul 16, 2013	53.93	54.02	53.44	53.53	0	-0.26(-0.47%)
Jul 15, 2013	53.47	54.07	53.44	53.79	0	+0.35(+0.65%)
Jul 12, 2013	53.42	53.62	52.93	53.44	0	+0.01(+0.01%)
Jul 11, 2013	52.87	53.68	52.80	53.44	3,380,200	+1.30(+2.49%)
Jul 10, 2013	52.58	52.80	51.74	52.14	0	-0.69(-1.31%)
Jul 09, 2013	52.87	52.87	52.33	52.83	0	+0.46(+0.88%)
Jul 08, 2013	52.26	52.58	51.98	52.37	0	+0.36(+0.69%)
Jul 05, 2013	51.64	52.02	51.19	52.01	0	+0.90(+1.77%)
Jul 03, 2013	50.69	51.24	50.51	51.11	0	+0.05(+0.09%)
Jul 02, 2013	50.31	51.24	50.31	51.06	0	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.