Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.414
7.433
7.395
7.408
62,954
+0.01(+0.08%)
Sep 27, 2019
7.420
7.420
7.389
7.401
61,644
-0.01(-0.08%)
Sep 26, 2019
7.408
7.426
7.395
7.408
45,551
+0.00(+0.00%)
Sep 25, 2019
7.433
7.433
7.370
7.408
130,268
-0.03(-0.34%)
Sep 24, 2019
7.420
7.451
7.395
7.433
81,272
+0.01(+0.17%)
Sep 23, 2019
7.552
7.552
7.395
7.420
193,076
-0.01(-0.08%)
Sep 20, 2019
7.426
7.483
7.408
7.426
265,584
+0.03(+0.34%)
Sep 19, 2019
7.389
7.451
7.389
7.401
61,897
+0.01(+0.17%)
Sep 18, 2019
7.401
7.433
7.370
7.389
176,168
-0.01(-0.17%)
Sep 17, 2019
7.420
7.428
7.389
7.401
188,094
+0.01(+0.08%)
Sep 16, 2019
7.383
7.414
7.370
7.395
116,283
+0.01(+0.17%)
Sep 13, 2019
7.389
7.401
7.370
7.383
147,202
+0.02(+0.34%)
Sep 12, 2019
7.370
7.395
7.358
7.358
165,169
-0.01(-0.17%)
Sep 11, 2019
7.364
7.414
7.364
7.370
131,053
+0.01(+0.08%)
Sep 10, 2019
7.389
7.404
7.358
7.364
118,304
-0.01(-0.17%)
Sep 09, 2019
7.439
7.439
7.339
7.376
157,461
+0.00(+0.00%)
Sep 06, 2019
7.389
7.404
7.327
7.376
101,463
+0.02(+0.25%)
Sep 05, 2019
7.376
7.420
7.345
7.358
113,107
-0.04(-0.50%)
Sep 04, 2019
7.358
7.426
7.358
7.395
60,230
+0.05(+0.68%)
Sep 03, 2019
7.333
7.376
7.327
7.345
73,680
+0.02(+0.25%)
Aug 30, 2019
7.370
7.417
7.327
7.327
94,538
-0.03(-0.42%)
Aug 29, 2019
7.327
7.389
7.327
7.358
49,644
+0.02(+0.34%)
Aug 28, 2019
7.321
7.374
7.296
7.333
71,035
-0.01(-0.17%)
Aug 27, 2019
7.420
7.463
7.327
7.345
169,366
-0.05(-0.67%)
Aug 26, 2019
7.445
7.488
7.389
7.395
142,609
-0.04(-0.50%)
Aug 23, 2019
7.457
7.501
7.420
7.432
136,895
-0.01(-0.17%)
Aug 22, 2019
7.414
7.501
7.401
7.445
88,572
+0.02(+0.33%)
Aug 21, 2019
7.395
7.463
7.395
7.420
142,944
+0.01(+0.08%)
Aug 20, 2019
7.407
7.463
7.389
7.414
91,676
+0.01(+0.08%)
Aug 19, 2019
7.414
7.482
7.401
7.407
154,155
-0.01(-0.08%)
Aug 16, 2019
7.420
7.476
7.399
7.414
114,186
+0.04(+0.51%)
Aug 15, 2019
7.407
7.481
7.358
7.376
269,040
-0.07(-0.99%)
Aug 14, 2019
7.506
7.518
7.296
7.450
284,803
-0.06(-0.82%)
Aug 13, 2019
7.463
7.512
7.456
7.512
169,093
+0.04(+0.58%)
Aug 12, 2019
7.401
7.530
7.389
7.469
150,905
+0.00(+0.00%)
Aug 09, 2019
7.481
7.520
7.469
7.469
130,739
+0.01(+0.08%)
Aug 08, 2019
7.512
7.561
7.456
7.463
129,550
-0.01(-0.16%)
Aug 07, 2019
7.493
7.623
7.438
7.475
143,431
-0.02(-0.25%)
Aug 06, 2019
7.512
7.647
7.475
7.493
234,612
+0.01(+0.08%)
Aug 05, 2019
7.475
7.537
7.266
7.487
178,709
+0.04(+0.50%)
Aug 02, 2019
7.450
7.487
7.420
7.450
44,337
+0.00(+0.00%)
Aug 01, 2019
7.530
7.530
7.438
7.450
61,824
-0.08(-1.06%)
Jul 31, 2019
7.530
7.537
7.420
7.530
152,868
+0.04(+0.58%)
Jul 30, 2019
7.438
7.493
7.438
7.487
55,305
+0.02(+0.25%)
Jul 29, 2019
7.469
7.469
7.410
7.469
43,101
-0.01(-0.08%)
Jul 26, 2019
7.426
7.475
7.407
7.475
43,525
+0.07(+0.91%)
Jul 25, 2019
7.438
7.438
7.395
7.407
50,887
-0.03(-0.41%)
Jul 24, 2019
7.395
7.438
7.389
7.438
50,362
+0.04(+0.50%)
Jul 23, 2019
7.376
7.425
7.342
7.401
71,143
+0.03(+0.42%)
Jul 22, 2019
7.296
7.376
7.296
7.370
108,529
+0.09(+1.18%)
Jul 19, 2019
7.346
7.401
7.272
7.284
139,834
-0.10(-1.33%)
Jul 18, 2019
7.450
7.450
7.327
7.383
118,514
-0.04(-0.58%)
Jul 17, 2019
7.432
7.464
7.401
7.426
130,649
+0.00(+0.00%)
Jul 16, 2019
7.444
7.462
7.413
7.426
200,823
-0.01(-0.08%)
Jul 15, 2019
7.413
7.438
7.378
7.432
111,826
+0.02(+0.25%)
Jul 12, 2019
7.389
7.420
7.389
7.413
95,141
+0.02(+0.33%)
Jul 11, 2019
7.389
7.389
7.346
7.389
65,643
+0.00(+0.00%)
Jul 10, 2019
7.365
7.389
7.346
7.389
64,154
+0.02(+0.33%)
Jul 09, 2019
7.383
7.389
7.334
7.365
82,447
-0.02(-0.33%)
Jul 08, 2019
7.365
7.389
7.328
7.389
144,838
+0.02(+0.33%)
Jul 05, 2019
7.340
7.365
7.285
7.365
90,556
+0.03(+0.42%)
Jul 03, 2019
7.285
7.377
7.280
7.334
82,696
+0.04(+0.50%)
Jul 02, 2019
7.267
7.322
7.249
7.297
71,985
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.