Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.040
3.249
2.900
3.220
32,300
+0.19(+6.27%)
Sep 27, 2002
3.550
3.560
3.000
3.030
18,100
-0.52(-14.65%)
Sep 26, 2002
3.300
3.550
3.300
3.550
9,200
+0.13(+3.80%)
Sep 25, 2002
3.000
3.540
3.000
3.420
13,300
+0.35(+11.40%)
Sep 24, 2002
3.140
3.223
2.850
3.070
65,825
-0.28(-8.36%)
Sep 23, 2002
3.200
3.500
3.200
3.350
51,300
-0.11(-3.18%)
Sep 20, 2002
3.310
3.550
3.160
3.460
101,100
+0.31(+9.84%)
Sep 19, 2002
3.650
3.650
3.150
3.150
22,000
-0.49(-13.46%)
Sep 18, 2002
3.700
3.700
3.501
3.640
12,700
+0.03(+0.83%)
Sep 17, 2002
3.730
3.770
3.260
3.610
37,800
-0.09(-2.43%)
Sep 16, 2002
3.500
3.730
3.490
3.700
61,496
+0.16(+4.52%)
Sep 13, 2002
3.000
3.540
3.000
3.540
84,200
+0.55(+18.39%)
Sep 12, 2002
3.030
3.030
2.830
2.990
13,276
-0.11(-3.55%)
Sep 11, 2002
3.111
3.160
2.950
3.100
39,400
+0.00(+0.00%)
Sep 10, 2002
3.080
3.150
3.079
3.100
17,100
+0.02(+0.65%)
Sep 09, 2002
3.100
3.130
3.020
3.080
12,605
+0.00(+0.00%)
Sep 06, 2002
2.950
3.100
2.760
3.080
46,600
+0.11(+3.70%)
Sep 05, 2002
2.990
3.060
2.750
2.970
33,675
-0.13(-4.19%)
Sep 04, 2002
2.910
3.100
2.650
3.100
31,444
+0.20(+6.90%)
Sep 03, 2002
3.000
3.040
2.620
2.900
33,085
-0.24(-7.64%)
Aug 30, 2002
3.250
3.250
3.100
3.140
12,331
-0.06(-1.88%)
Aug 29, 2002
3.220
3.329
3.200
3.200
16,268
-0.02(-0.62%)
Aug 28, 2002
3.290
3.330
3.200
3.220
21,497
-0.13(-3.88%)
Aug 27, 2002
3.450
3.450
3.250
3.350
17,200
+0.00(+0.00%)
Aug 26, 2002
3.346
3.580
3.270
3.350
36,100
+0.00(+0.00%)
Aug 23, 2002
3.430
3.490
3.300
3.350
14,264
-0.04(-1.18%)
Aug 22, 2002
3.499
3.500
3.300
3.390
23,700
-0.10(-2.87%)
Aug 21, 2002
3.280
3.490
3.280
3.490
7,525
+0.05(+1.45%)
Aug 20, 2002
3.440
3.700
3.200
3.440
57,385
+0.08(+2.38%)
Aug 16, 2002
3.010
3.500
3.000
3.360
109,350
+0.32(+10.35%)
Aug 15, 2002
3.100
3.150
2.940
3.045
86,700
-0.15(-4.55%)
Aug 14, 2002
3.900
3.900
2.940
3.190
189,300
-0.71(-18.21%)
Aug 13, 2002
4.100
4.150
3.900
3.900
16,200
-0.30(-7.14%)
Aug 12, 2002
4.050
4.200
4.030
4.200
7,600
+0.10(+2.46%)
Aug 07, 2002
4.130
4.150
3.900
4.099
47,409
-0.02(-0.51%)
Aug 06, 2002
3.850
4.130
3.800
4.120
38,700
+0.22(+5.64%)
Aug 05, 2002
3.800
3.900
3.800
3.900
10,000
+0.15(+4.00%)
Aug 02, 2002
4.030
4.040
3.680
3.750
20,950
-0.23(-5.76%)
Aug 01, 2002
4.042
4.050
3.900
3.979
8,600
-0.02(-0.52%)
Jul 31, 2002
4.140
4.150
4.000
4.000
14,600
-0.15(-3.61%)
Jul 30, 2002
3.900
4.150
3.900
4.150
26,700
+0.00(+0.00%)
Jul 29, 2002
4.080
4.160
3.910
4.150
26,000
+0.06(+1.47%)
Jul 26, 2002
4.100
4.150
3.900
4.090
20,800
-0.02(-0.49%)
Jul 25, 2002
4.150
4.150
4.060
4.110
37,112
-0.04(-0.96%)
Jul 24, 2002
3.900
4.150
3.900
4.150
29,500
+0.16(+4.01%)
Jul 23, 2002
4.150
4.150
3.950
3.990
15,578
-0.16(-3.86%)
Jul 22, 2002
3.910
4.220
3.910
4.150
19,700
+0.07(+1.72%)
Jul 19, 2002
4.200
4.220
4.000
4.080
52,500
-0.17(-4.00%)
Jul 17, 2002
4.251
4.300
4.200
4.250
64,400
+0.09(+2.16%)
Jul 12, 2002
4.250
4.439
4.150
4.160
12,200
+0.01(+0.22%)
Jul 11, 2002
4.110
4.250
4.080
4.151
21,400
-0.09(-2.10%)
Jul 10, 2002
4.390
4.460
4.150
4.240
34,700
-0.01(-0.24%)
Jul 09, 2002
4.430
4.430
4.250
4.250
59,300
-0.18(-4.06%)
Jul 08, 2002
4.440
4.440
4.430
4.430
63,700
-0.01(-0.23%)
Jul 05, 2002
4.530
4.580
4.410
4.440
27,300
-0.08(-1.77%)
Jul 04, 2002
4.410
4.700
4.250
4.520
63,700
+0.00(+0.00%)
Jul 03, 2002
4.410
4.700
4.250
4.520
63,700
-0.05(-1.09%)
Jul 02, 2002
5.010
5.150
4.410
4.570
70,400
-0.52(-10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.