Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kornit Digital Ord
(NQ:
KRNT
)
14.22
+0.08 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.490
9.550
9.360
9.380
36,105
+0.02(+0.21%)
Sep 29, 2016
9.450
9.775
9.220
9.360
71,960
-0.13(-1.37%)
Sep 28, 2016
9.690
9.750
9.360
9.490
59,574
-0.25(-2.57%)
Sep 27, 2016
9.560
9.790
9.000
9.740
69,432
+0.20(+2.10%)
Sep 26, 2016
9.270
9.650
9.090
9.540
39,497
+0.43(+4.72%)
Sep 23, 2016
8.910
9.160
8.900
9.110
50,753
+0.11(+1.22%)
Sep 22, 2016
9.290
9.500
8.980
9.000
42,560
-0.28(-3.02%)
Sep 21, 2016
9.010
9.350
8.960
9.280
39,656
+0.32(+3.57%)
Sep 20, 2016
9.450
9.590
8.910
8.960
23,620
-0.49(-5.19%)
Sep 19, 2016
9.260
9.530
8.980
9.450
29,386
+0.20(+2.16%)
Sep 16, 2016
9.090
9.300
9.050
9.250
62,178
+0.15(+1.65%)
Sep 15, 2016
9.460
9.600
9.100
9.100
9,458
-0.40(-4.21%)
Sep 14, 2016
9.600
9.660
9.450
9.500
56,566
-0.01(-0.11%)
Sep 13, 2016
9.390
9.730
9.390
9.510
58,607
+0.12(+1.28%)
Sep 12, 2016
9.890
10.00
9.360
9.390
23,219
-0.50(-5.06%)
Sep 09, 2016
10.29
10.29
9.770
9.890
39,028
-0.53(-5.09%)
Sep 08, 2016
10.75
10.75
10.24
10.42
42,330
-0.23(-2.16%)
Sep 07, 2016
10.63
10.95
10.56
10.65
351,636
+0.07(+0.66%)
Sep 06, 2016
10.77
10.90
10.52
10.58
105,655
-0.32(-2.94%)
Sep 02, 2016
11.12
10.90
10.90
10.90
66,000
-0.35(-3.11%)
Sep 01, 2016
11.37
11.37
10.97
11.25
39,070
-0.03(-0.27%)
Aug 31, 2016
11.30
11.58
11.19
11.28
23,441
-0.11(-0.97%)
Aug 30, 2016
11.16
11.58
11.04
11.39
69,899
+0.35(+3.17%)
Aug 29, 2016
10.93
11.23
10.72
11.04
25,002
+0.03(+0.27%)
Aug 26, 2016
11.37
11.57
11.00
11.01
101,970
+0.31(+2.90%)
Aug 25, 2016
10.61
10.78
10.51
10.70
56,381
-0.01(-0.09%)
Aug 24, 2016
10.80
10.96
10.69
10.71
7,369
-0.02(-0.19%)
Aug 23, 2016
10.63
10.94
10.52
10.73
70,825
-0.07(-0.65%)
Aug 22, 2016
11.30
11.30
10.73
10.80
27,522
-0.51(-4.51%)
Aug 19, 2016
11.22
11.70
10.83
11.31
26,305
-0.04(-0.31%)
Aug 18, 2016
10.50
11.42
10.36
11.35
54,355
+0.79(+7.43%)
Aug 17, 2016
10.37
10.56
10.22
10.56
46,250
+0.11(+1.05%)
Aug 16, 2016
10.10
10.77
10.01
10.45
53,639
+0.34(+3.36%)
Aug 15, 2016
9.940
10.15
9.940
10.11
210,959
+0.19(+1.92%)
Aug 12, 2016
9.920
10.09
9.860
9.920
90,523
+0.01(+0.05%)
Aug 11, 2016
9.720
9.959
9.720
9.915
48,442
+0.16(+1.69%)
Aug 10, 2016
10.00
10.00
9.690
9.750
11,616
-0.25(-2.50%)
Aug 09, 2016
10.00
10.10
9.980
10.00
14,035
-0.01(-0.10%)
Aug 08, 2016
10.09
10.09
9.950
10.01
29,881
-0.06(-0.60%)
Aug 05, 2016
10.02
10.09
9.950
10.07
24,659
+0.02(+0.20%)
Aug 04, 2016
9.830
10.11
9.830
10.05
24,935
-0.08(-0.79%)
Aug 03, 2016
9.910
10.15
9.500
10.13
43,196
+0.04(+0.40%)
Aug 02, 2016
10.00
10.12
9.924
10.09
11,249
+0.07(+0.70%)
Aug 01, 2016
10.00
10.09
10.00
10.02
5,804
-0.08(-0.79%)
Jul 29, 2016
10.03
10.15
9.940
10.10
7,063
-0.03(-0.30%)
Jul 28, 2016
10.13
10.15
9.850
10.13
33,083
+0.01(+0.10%)
Jul 27, 2016
10.10
10.15
9.960
10.12
53,992
+0.02(+0.20%)
Jul 26, 2016
9.890
10.46
9.890
10.10
26,169
-0.01(-0.10%)
Jul 25, 2016
10.03
10.21
9.980
10.11
39,479
+0.09(+0.90%)
Jul 22, 2016
10.05
10.05
9.970
10.02
25,016
-0.01(-0.10%)
Jul 21, 2016
10.00
10.07
10.00
10.03
8,306
-0.04(-0.40%)
Jul 20, 2016
10.09
10.28
9.950
10.07
26,747
+0.08(+0.80%)
Jul 19, 2016
10.07
10.07
9.960
9.990
8,172
-0.02(-0.20%)
Jul 18, 2016
10.12
10.14
9.580
10.01
12,889
-0.06(-0.60%)
Jul 15, 2016
10.01
10.11
10.01
10.07
6,519
-0.04(-0.44%)
Jul 14, 2016
10.26
10.26
10.06
10.12
23,714
-0.00(-0.05%)
Jul 13, 2016
10.13
10.19
9.710
10.12
26,825
-0.01(-0.10%)
Jul 12, 2016
10.10
10.16
10.05
10.13
28,610
+0.02(+0.20%)
Jul 11, 2016
9.980
10.26
9.390
10.11
28,693
-0.06(-0.59%)
Jul 08, 2016
10.10
10.32
10.06
10.17
27,799
+0.11(+1.09%)
Jul 07, 2016
10.22
10.22
10.05
10.06
25,278
-0.02(-0.20%)
Jul 05, 2016
10.00
10.13
10.00
10.08
45,475
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.