Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.18 (-1.39%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.781
2.848
2.721
2.781
46,494
-0.02(-0.71%)
Sep 29, 2003
2.873
2.909
2.738
2.801
29,068
-0.02(-0.58%)
Sep 26, 2003
2.872
2.888
2.818
2.818
6,494
-0.06(-1.96%)
Sep 25, 2003
2.994
2.994
2.874
2.874
16,389
-0.18(-5.78%)
Sep 24, 2003
3.207
3.256
3.021
3.050
17,169
-0.12(-3.90%)
Sep 23, 2003
3.242
3.242
3.174
3.174
4,638
-0.10(-3.16%)
Sep 22, 2003
3.240
3.292
3.210
3.278
17,008
-0.01(-0.22%)
Sep 19, 2003
3.240
3.285
3.240
3.285
27,906
+0.07(+2.09%)
Sep 18, 2003
3.306
3.400
3.218
3.218
15,771
-0.06(-1.72%)
Sep 17, 2003
3.276
3.346
3.203
3.274
24,121
-0.05(-1.37%)
Sep 16, 2003
3.161
3.320
3.127
3.320
27,819
+0.16(+5.01%)
Sep 15, 2003
3.332
3.391
3.161
3.161
34,944
-0.24(-7.01%)
Sep 12, 2003
3.403
3.411
3.338
3.400
12,060
-0.06(-1.63%)
Sep 11, 2003
3.414
3.456
3.414
3.456
6,184
+0.05(+1.33%)
Sep 10, 2003
3.320
3.456
3.320
3.411
15,771
+0.00(+0.00%)
Sep 09, 2003
3.416
3.416
3.411
3.411
2,783
-0.04(-1.21%)
Sep 08, 2003
3.334
3.452
3.201
3.452
28,759
+0.18(+5.44%)
Sep 05, 2003
3.194
3.343
3.194
3.274
14,843
+0.08(+2.51%)
Sep 04, 2003
3.229
3.267
3.194
3.194
8,349
+0.02(+0.57%)
Sep 03, 2003
3.091
3.194
3.091
3.176
32,779
+0.04(+1.22%)
Sep 02, 2003
2.989
3.138
2.989
3.138
34,326
+0.12(+4.10%)
Aug 29, 2003
2.989
3.014
2.989
3.014
19,482
+0.00(+0.12%)
Aug 28, 2003
3.001
3.085
2.959
3.010
36,800
+0.01(+0.30%)
Aug 27, 2003
2.958
3.001
2.958
3.001
4,947
-0.07(-2.42%)
Aug 26, 2003
2.979
3.076
2.938
3.076
1,546
+0.14(+4.71%)
Aug 25, 2003
2.974
3.081
2.910
2.938
12,060
-0.03(-0.92%)
Aug 22, 2003
3.083
3.083
2.929
2.965
9,586
-0.07(-2.39%)
Aug 21, 2003
3.069
3.083
3.038
3.038
28,141
+0.01(+0.24%)
Aug 20, 2003
3.054
3.065
3.030
3.030
5,875
-0.04(-1.42%)
Aug 19, 2003
2.994
3.090
2.994
3.074
29,068
+0.00(+0.00%)
Aug 18, 2003
2.994
3.074
2.994
3.074
41,438
+0.02(+0.54%)
Aug 15, 2003
2.952
3.058
2.952
3.058
6,803
+0.07(+2.50%)
Aug 14, 2003
2.956
3.021
2.949
2.983
44,221
+0.04(+1.36%)
Aug 13, 2003
2.910
2.956
2.910
2.943
8,658
+0.03(+1.06%)
Aug 12, 2003
2.858
2.912
2.858
2.912
4,947
+0.05(+1.65%)
Aug 11, 2003
2.845
2.865
2.839
2.865
4,638
+0.03(+0.96%)
Aug 08, 2003
2.856
2.892
2.832
2.838
7,731
-0.02(-0.64%)
Aug 07, 2003
2.877
2.894
2.838
2.856
15,462
+0.01(+0.51%)
Aug 06, 2003
2.874
2.896
2.821
2.841
4,947
-0.03(-1.14%)
Aug 05, 2003
2.939
2.941
2.872
2.874
11,442
-0.04(-1.25%)
Aug 04, 2003
2.901
2.956
2.783
2.910
68,961
+0.00(+0.00%)
Aug 01, 2003
2.887
2.910
2.874
2.910
11,751
+0.04(+1.39%)
Jul 31, 2003
2.899
2.907
2.783
2.870
41,748
-0.04(-1.38%)
Jul 30, 2003
2.910
2.910
2.874
2.910
14,534
+0.00(+0.00%)
Jul 29, 2003
2.878
2.941
2.878
2.910
47,005
+0.07(+2.56%)
Jul 28, 2003
2.827
2.850
2.800
2.838
7,731
+0.05(+1.89%)
Jul 25, 2003
2.872
2.878
2.683
2.785
13,916
-0.11(-3.71%)
Jul 24, 2003
2.828
2.910
2.828
2.892
19,791
+0.06(+2.25%)
Jul 23, 2003
2.763
2.845
2.725
2.828
16,699
+0.11(+3.87%)
Jul 22, 2003
2.759
2.759
2.645
2.723
14,534
+0.14(+5.35%)
Jul 21, 2003
2.647
2.728
2.585
2.585
34,635
-0.12(-4.31%)
Jul 18, 2003
2.463
2.792
2.463
2.701
112,255
+0.37(+15.93%)
Jul 17, 2003
2.368
2.430
2.328
2.330
9,895
+0.01(+0.47%)
Jul 16, 2003
2.417
2.417
2.256
2.319
6,803
-0.07(-3.04%)
Jul 15, 2003
2.401
2.401
2.392
2.392
10,514
-0.01(-0.38%)
Jul 14, 2003
2.363
2.474
2.343
2.401
23,193
+0.12(+5.35%)
Jul 11, 2003
2.310
2.383
2.277
2.279
10,514
+0.02(+0.80%)
Jul 10, 2003
2.372
2.403
2.261
2.261
18,245
-0.10(-4.16%)
Jul 09, 2003
2.381
2.396
2.337
2.359
22,265
+0.02(+0.86%)
Jul 08, 2003
2.406
2.406
2.337
2.339
19,791
-0.04(-1.83%)
Jul 07, 2003
2.417
2.457
2.372
2.383
21,647
-0.05(-2.24%)
Jul 03, 2003
2.379
2.437
2.374
2.437
4,329
+0.03(+1.36%)
Jul 02, 2003
2.428
2.434
2.201
2.405
104,215
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.