Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.037
7.043
6.972
7.017
28,319
+0.02(+0.23%)
Sep 29, 2005
6.888
7.130
6.885
7.001
13,229
+0.06(+0.93%)
Sep 28, 2005
7.001
7.004
6.862
6.936
11,397
+0.01(+0.19%)
Sep 27, 2005
7.263
7.263
6.923
6.923
16,896
-0.27(-3.82%)
Sep 26, 2005
7.276
7.311
7.117
7.198
22,560
+0.00(+0.04%)
Sep 23, 2005
7.195
7.195
7.079
7.195
8,813
+0.19(+2.68%)
Sep 22, 2005
7.007
7.069
6.872
7.007
33,468
+0.05(+0.74%)
Sep 21, 2005
6.972
7.004
6.910
6.956
19,352
-0.20(-2.80%)
Sep 20, 2005
7.176
7.289
6.985
7.156
255,644
+0.05(+0.64%)
Sep 19, 2005
7.250
7.273
7.111
7.111
10,334
-0.09(-1.30%)
Sep 16, 2005
7.134
7.253
6.965
7.205
121,066
+0.13(+1.83%)
Sep 15, 2005
7.111
7.111
7.001
7.075
21,170
-0.10(-1.44%)
Sep 14, 2005
7.153
7.243
7.104
7.179
21,569
-0.03(-0.45%)
Sep 13, 2005
7.182
7.311
7.114
7.211
23,634
-0.04(-0.49%)
Sep 12, 2005
7.098
7.256
7.046
7.247
19,129
+0.13(+1.77%)
Sep 09, 2005
7.211
7.234
7.091
7.121
8,089
-0.09(-1.26%)
Sep 08, 2005
7.214
7.260
7.179
7.211
6,777
-0.07(-0.93%)
Sep 07, 2005
7.256
7.337
7.224
7.279
16,390
-0.03(-0.35%)
Sep 06, 2005
7.059
7.305
7.049
7.305
14,474
+0.25(+3.58%)
Sep 02, 2005
6.885
7.053
6.880
7.053
12,364
+0.09(+1.35%)
Sep 01, 2005
7.434
7.454
6.878
6.959
40,333
-0.40(-5.45%)
Aug 31, 2005
7.108
7.434
7.108
7.360
18,431
+0.19(+2.62%)
Aug 30, 2005
7.072
7.172
7.040
7.172
14,338
+0.03(+0.41%)
Aug 29, 2005
6.975
7.169
6.939
7.143
13,136
+0.11(+1.52%)
Aug 26, 2005
7.201
7.201
6.952
7.037
24,951
-0.17(-2.33%)
Aug 25, 2005
7.247
7.247
7.159
7.205
15,411
+0.03(+0.41%)
Aug 24, 2005
7.188
7.321
7.176
7.176
23,369
+0.03(+0.36%)
Aug 23, 2005
7.011
7.234
6.978
7.150
20,857
+0.21(+3.08%)
Aug 22, 2005
6.875
6.936
6.807
6.936
33,532
+0.13(+1.95%)
Aug 19, 2005
6.920
6.991
6.765
6.804
11,207
-0.13(-1.82%)
Aug 18, 2005
6.901
7.053
6.862
6.930
22,959
+0.02(+0.33%)
Aug 17, 2005
7.027
7.027
6.781
6.907
25,164
-0.20(-2.78%)
Aug 16, 2005
7.392
7.496
7.104
7.104
15,240
-0.36(-4.81%)
Aug 15, 2005
7.431
7.489
7.357
7.463
136,629
-0.04(-0.52%)
Aug 12, 2005
7.534
7.758
7.499
7.502
54,852
-0.04(-0.51%)
Aug 11, 2005
7.486
7.664
7.273
7.541
29,905
+0.03(+0.34%)
Aug 10, 2005
7.437
7.664
7.421
7.515
32,869
+0.15(+2.06%)
Aug 09, 2005
7.324
7.489
7.250
7.363
17,780
+0.12(+1.61%)
Aug 08, 2005
7.480
7.483
7.237
7.247
12,327
-0.16(-2.23%)
Aug 05, 2005
7.428
7.577
7.389
7.412
24,533
+0.05(+0.75%)
Aug 04, 2005
7.664
7.664
7.302
7.357
47,087
-0.20(-2.61%)
Aug 03, 2005
7.454
7.664
7.234
7.554
59,180
+0.10(+1.34%)
Aug 02, 2005
7.121
7.470
7.108
7.454
76,790
+0.32(+4.44%)
Aug 01, 2005
7.143
7.172
7.085
7.137
22,196
-0.00(-0.05%)
Jul 29, 2005
7.030
7.140
7.001
7.140
20,301
+0.10(+1.47%)
Jul 28, 2005
6.904
7.195
6.875
7.037
15,996
+0.18(+2.64%)
Jul 27, 2005
6.791
6.888
6.742
6.855
15,546
+0.06(+0.86%)
Jul 26, 2005
6.807
6.888
6.723
6.797
19,250
-0.07(-1.08%)
Jul 25, 2005
6.894
6.949
6.862
6.872
14,781
-0.02(-0.23%)
Jul 22, 2005
6.726
6.904
6.678
6.888
32,830
+0.19(+2.80%)
Jul 21, 2005
6.629
6.713
6.429
6.700
59,391
+0.02(+0.34%)
Jul 20, 2005
6.425
6.678
6.422
6.678
10,513
+0.20(+3.15%)
Jul 19, 2005
6.341
6.522
6.341
6.474
15,205
+0.21(+3.41%)
Jul 18, 2005
6.390
6.390
6.247
6.260
10,842
-0.13(-1.97%)
Jul 15, 2005
6.306
6.406
6.306
6.387
16,035
-0.02(-0.25%)
Jul 14, 2005
6.561
6.623
6.403
6.403
22,414
-0.16(-2.41%)
Jul 13, 2005
6.539
6.655
6.539
6.561
14,280
-0.04(-0.64%)
Jul 12, 2005
6.629
6.694
6.600
6.603
13,595
-0.04(-0.63%)
Jul 11, 2005
6.500
6.645
6.500
6.645
43,102
+0.07(+1.01%)
Jul 08, 2005
6.432
6.613
6.432
6.579
17,144
+0.12(+1.88%)
Jul 07, 2005
6.435
6.464
6.306
6.458
6,777
+0.00(+0.00%)
Jul 06, 2005
6.464
6.526
6.458
6.458
18,287
-0.04(-0.65%)
Jul 05, 2005
6.503
6.503
6.425
6.500
44,995
+0.12(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.