Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10.32
10.42
10.15
10.42
62,895
+1.08(+11.57%)
Sep 29, 2008
10.08
10.48
9.342
9.342
51,023
-0.93(-9.01%)
Sep 26, 2008
10.16
10.46
10.13
10.27
41,250
-0.07(-0.72%)
Sep 25, 2008
10.19
10.51
10.19
10.34
123,596
+0.11(+1.07%)
Sep 24, 2008
10.60
10.60
10.23
10.23
35,931
-0.56(-5.17%)
Sep 23, 2008
10.55
10.79
10.39
10.79
51,497
+0.04(+0.37%)
Sep 22, 2008
11.35
11.35
10.57
10.75
41,763
-0.46(-4.10%)
Sep 19, 2008
12.18
13.22
10.80
11.21
315,959
+0.23(+2.09%)
Sep 18, 2008
10.57
11.08
10.08
10.98
230,120
+0.68(+6.64%)
Sep 17, 2008
10.34
10.51
10.24
10.30
29,197
-0.35(-3.29%)
Sep 16, 2008
10.22
10.65
10.12
10.65
87,550
+0.31(+3.00%)
Sep 15, 2008
10.46
10.65
10.31
10.34
57,391
-0.26(-2.49%)
Sep 12, 2008
10.53
10.69
10.53
10.60
102,520
-0.05(-0.49%)
Sep 11, 2008
10.41
10.65
10.41
10.65
157,231
+0.03(+0.27%)
Sep 10, 2008
10.49
10.64
10.45
10.62
60,308
+0.22(+2.16%)
Sep 09, 2008
10.54
10.62
10.29
10.40
46,449
-0.17(-1.63%)
Sep 08, 2008
10.35
10.64
10.35
10.57
88,361
+0.22(+2.11%)
Sep 05, 2008
10.33
10.54
10.24
10.35
51,167
-0.09(-0.88%)
Sep 04, 2008
10.64
10.64
10.43
10.45
76,103
-0.21(-1.94%)
Sep 03, 2008
10.46
10.68
10.41
10.65
202,512
+0.20(+1.87%)
Sep 02, 2008
10.49
10.49
9.790
10.46
41,918
+0.12(+1.17%)
Aug 29, 2008
10.41
10.49
10.27
10.34
47,570
-0.17(-1.64%)
Aug 28, 2008
10.49
10.52
10.24
10.51
71,329
+0.05(+0.50%)
Aug 27, 2008
10.28
10.50
10.28
10.46
48,227
+0.14(+1.39%)
Aug 26, 2008
10.30
10.35
10.18
10.31
16,064
+0.00(+0.00%)
Aug 25, 2008
10.38
10.40
10.22
10.31
41,316
-0.16(-1.48%)
Aug 22, 2008
10.51
10.58
10.33
10.47
83,793
+0.07(+0.72%)
Aug 21, 2008
10.07
10.48
10.07
10.39
101,781
+0.16(+1.52%)
Aug 20, 2008
10.42
10.43
10.19
10.24
63,171
-0.15(-1.44%)
Aug 19, 2008
10.45
10.64
10.25
10.39
72,201
-0.22(-2.11%)
Aug 18, 2008
10.31
10.61
10.20
10.61
241,590
+0.41(+4.00%)
Aug 15, 2008
10.44
10.48
10.19
10.20
84,230
+0.06(+0.57%)
Aug 14, 2008
10.03
10.50
9.940
10.15
26,113
+0.03(+0.28%)
Aug 13, 2008
9.945
10.12
9.922
10.12
127,853
+0.10(+0.98%)
Aug 12, 2008
9.963
10.06
9.738
10.02
41,744
-0.02(-0.23%)
Aug 11, 2008
9.853
10.04
9.589
10.04
34,186
+0.18(+1.87%)
Aug 08, 2008
9.543
9.899
9.543
9.859
56,639
+0.29(+3.00%)
Aug 07, 2008
9.807
9.997
9.491
9.572
43,297
-0.36(-3.65%)
Aug 06, 2008
9.917
10.05
9.802
9.934
35,383
+0.02(+0.17%)
Aug 05, 2008
9.687
10.01
9.623
9.917
43,520
+0.33(+3.48%)
Aug 04, 2008
10.06
10.06
9.388
9.583
109,774
-0.48(-4.74%)
Aug 01, 2008
9.871
10.06
9.784
10.06
23,512
+0.05(+0.46%)
Jul 31, 2008
9.922
10.04
9.784
10.01
44,590
+0.01(+0.11%)
Jul 30, 2008
9.848
10.00
9.784
10.00
62,816
+0.24(+2.41%)
Jul 29, 2008
9.767
9.911
9.612
9.767
57,906
+0.06(+0.65%)
Jul 28, 2008
9.784
9.802
9.577
9.704
26,066
-0.13(-1.34%)
Jul 25, 2008
9.503
9.836
9.503
9.836
49,257
+0.46(+4.90%)
Jul 24, 2008
9.802
9.802
9.376
9.376
87,895
-0.40(-4.12%)
Jul 23, 2008
9.871
9.934
9.733
9.779
20,002
-0.13(-1.28%)
Jul 22, 2008
9.635
9.911
9.577
9.905
85,430
+0.20(+2.07%)
Jul 21, 2008
9.491
9.727
9.376
9.704
46,460
+0.20(+2.12%)
Jul 18, 2008
9.715
9.715
9.382
9.503
34,255
-0.33(-3.33%)
Jul 17, 2008
9.773
9.830
9.554
9.830
64,718
+0.11(+1.18%)
Jul 16, 2008
9.210
9.744
9.204
9.715
33,120
+0.63(+6.96%)
Jul 15, 2008
8.819
9.365
8.801
9.083
41,822
+0.15(+1.67%)
Jul 14, 2008
9.370
9.370
8.934
8.934
42,135
-0.38(-4.07%)
Jul 11, 2008
9.054
9.342
8.922
9.313
57,229
+0.16(+1.76%)
Jul 10, 2008
9.158
9.192
8.974
9.152
37,853
+0.08(+0.89%)
Jul 09, 2008
9.388
9.388
9.049
9.072
66,574
-0.33(-3.49%)
Jul 08, 2008
9.037
9.399
9.037
9.399
63,917
+0.41(+4.61%)
Jul 07, 2008
9.238
9.359
8.974
8.985
48,516
-0.18(-1.94%)
Jul 04, 2008
9.267
9.549
9.123
9.164
21,291
+0.00(+0.00%)
Jul 03, 2008
9.267
9.549
9.123
9.164
21,291
-0.09(-0.99%)
Jul 02, 2008
9.526
9.526
9.169
9.256
38,524
-0.29(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.