Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.003
9.070
8.732
8.876
80,930
-0.13(-1.47%)
Sep 29, 2009
8.888
9.158
8.888
9.008
31,787
-0.03(-0.32%)
Sep 28, 2009
8.962
9.152
8.842
9.037
21,427
+0.22(+2.54%)
Sep 25, 2009
8.859
9.083
8.692
8.813
34,819
-0.10(-1.10%)
Sep 24, 2009
9.003
9.003
8.738
8.911
33,127
-0.08(-0.90%)
Sep 23, 2009
9.129
9.187
8.939
8.991
7,027
-0.15(-1.64%)
Sep 22, 2009
9.198
9.198
8.997
9.141
47,262
+0.00(+0.00%)
Sep 21, 2009
9.054
9.169
8.870
9.141
22,403
-0.03(-0.38%)
Sep 18, 2009
8.980
9.210
8.784
9.175
90,356
+0.23(+2.57%)
Sep 17, 2009
8.853
8.991
8.747
8.945
21,444
+0.09(+1.04%)
Sep 16, 2009
8.623
8.905
8.612
8.853
28,929
+0.13(+1.45%)
Sep 15, 2009
8.629
8.888
8.577
8.727
22,879
+0.10(+1.20%)
Sep 14, 2009
8.623
8.686
8.508
8.623
9,810
+0.01(+0.13%)
Sep 11, 2009
8.732
8.732
8.571
8.612
3,532
-0.13(-1.51%)
Sep 10, 2009
8.727
8.853
8.485
8.744
59,430
-0.02(-0.20%)
Sep 09, 2009
8.508
8.870
8.347
8.761
234,632
+0.30(+3.53%)
Sep 08, 2009
8.612
8.617
8.290
8.462
57,586
-0.17(-1.93%)
Sep 04, 2009
8.554
8.675
8.399
8.629
25,718
+0.11(+1.35%)
Sep 03, 2009
8.479
8.577
8.382
8.514
31,351
+0.02(+0.20%)
Sep 02, 2009
8.399
8.709
8.399
8.497
41,060
+0.10(+1.16%)
Sep 01, 2009
8.359
8.640
8.232
8.399
25,758
-0.04(-0.48%)
Aug 31, 2009
8.514
8.556
8.295
8.439
40,953
-0.18(-2.07%)
Aug 28, 2009
8.686
8.813
8.554
8.617
12,552
-0.24(-2.73%)
Aug 27, 2009
8.807
9.003
8.727
8.859
18,381
-0.01(-0.13%)
Aug 26, 2009
9.077
9.077
8.732
8.870
36,306
-0.21(-2.34%)
Aug 25, 2009
9.198
9.198
8.974
9.083
18,125
-0.09(-1.00%)
Aug 24, 2009
9.175
9.192
8.842
9.175
20,183
-0.01(-0.06%)
Aug 21, 2009
8.980
9.249
8.905
9.181
79,202
+0.33(+3.77%)
Aug 20, 2009
8.767
8.847
8.537
8.847
11,487
+0.09(+0.98%)
Aug 19, 2009
8.226
8.767
8.226
8.761
14,552
+0.40(+4.81%)
Aug 18, 2009
8.594
8.669
8.272
8.359
29,322
-0.16(-1.89%)
Aug 17, 2009
8.485
8.698
8.485
8.520
31,552
-0.07(-0.87%)
Aug 14, 2009
9.112
9.112
8.497
8.594
59,527
-0.51(-5.56%)
Aug 13, 2009
9.129
9.405
9.054
9.100
25,904
+0.00(+0.00%)
Aug 12, 2009
9.198
9.325
9.054
9.100
33,572
+0.05(+0.51%)
Aug 11, 2009
9.037
9.212
9.014
9.054
23,170
-0.09(-0.94%)
Aug 10, 2009
8.968
9.175
8.709
9.141
15,123
+0.09(+0.95%)
Aug 07, 2009
9.233
9.250
8.982
9.054
36,811
-0.02(-0.19%)
Aug 06, 2009
8.957
9.192
8.957
9.072
30,648
-0.07(-0.82%)
Aug 05, 2009
9.031
9.192
9.020
9.146
30,863
-0.06(-0.69%)
Aug 04, 2009
9.095
9.210
9.054
9.210
25,737
+0.02(+0.19%)
Aug 03, 2009
9.026
9.192
9.026
9.192
21,922
+0.14(+1.52%)
Jul 31, 2009
9.129
9.169
9.031
9.054
40,831
-0.14(-1.56%)
Jul 30, 2009
9.198
9.399
8.727
9.198
44,047
+0.07(+0.76%)
Jul 29, 2009
8.853
9.342
8.853
9.129
15,855
-0.05(-0.50%)
Jul 28, 2009
9.158
9.187
9.031
9.175
23,606
+0.03(+0.38%)
Jul 27, 2009
9.198
9.221
9.072
9.141
12,070
-0.02(-0.25%)
Jul 24, 2009
9.302
9.313
8.790
9.164
130,413
-0.25(-2.63%)
Jul 23, 2009
9.261
9.543
9.158
9.411
34,407
+0.11(+1.24%)
Jul 22, 2009
8.916
9.543
8.882
9.296
51,760
+0.34(+3.85%)
Jul 21, 2009
9.118
9.126
8.876
8.951
10,156
-0.13(-1.46%)
Jul 20, 2009
9.284
9.284
8.824
9.083
42,054
-0.12(-1.31%)
Jul 17, 2009
9.376
9.376
9.100
9.204
26,456
-0.15(-1.60%)
Jul 16, 2009
9.198
9.370
8.968
9.353
29,865
+0.08(+0.87%)
Jul 15, 2009
9.158
9.365
9.083
9.273
48,913
+0.26(+2.87%)
Jul 14, 2009
9.066
9.118
8.824
9.014
18,172
-0.09(-0.95%)
Jul 13, 2009
8.997
9.106
8.606
9.100
30,114
+0.34(+3.87%)
Jul 10, 2009
8.646
8.916
8.646
8.761
7,340
+0.05(+0.59%)
Jul 09, 2009
8.888
9.112
8.635
8.709
26,842
-0.14(-1.62%)
Jul 08, 2009
8.934
9.112
8.732
8.853
37,651
-0.01(-0.13%)
Jul 07, 2009
8.761
9.100
8.692
8.865
28,999
+0.15(+1.72%)
Jul 06, 2009
8.698
8.859
8.652
8.715
14,771
+0.01(+0.07%)
Jul 02, 2009
8.928
9.198
8.577
8.709
41,374
-0.36(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.