Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
9.242
9.242
9.040
9.112
0
-0.18(-1.96%)
Sep 27, 2013
9.275
9.314
9.001
9.294
0
-0.03(-0.28%)
Sep 26, 2013
9.281
9.320
9.185
9.320
14,486
+0.05(+0.49%)
Sep 25, 2013
9.268
9.281
9.255
9.275
43,922
-0.01(-0.07%)
Sep 24, 2013
9.255
9.281
9.112
9.281
42,725
+0.01(+0.07%)
Sep 23, 2013
9.177
9.301
9.099
9.275
462,818
+0.12(+1.28%)
Sep 20, 2013
8.910
9.157
8.910
9.157
0
+0.24(+2.70%)
Sep 19, 2013
8.916
8.962
8.864
8.916
0
-0.06(-0.65%)
Sep 18, 2013
8.877
9.034
8.845
8.975
0
+0.00(+0.00%)
Sep 17, 2013
8.871
8.988
8.806
8.975
0
+0.09(+1.03%)
Sep 16, 2013
9.034
9.086
8.838
8.884
0
-0.15(-1.66%)
Sep 13, 2013
9.001
9.053
9.001
9.034
0
+0.07(+0.80%)
Sep 12, 2013
8.988
9.144
8.930
8.962
0
-0.01(-0.07%)
Sep 11, 2013
9.210
9.216
8.969
8.969
0
-0.27(-2.96%)
Sep 10, 2013
9.229
9.268
9.125
9.242
12,947
+0.00(+0.00%)
Sep 09, 2013
9.047
9.275
8.884
9.242
0
+0.29(+3.20%)
Sep 06, 2013
9.060
9.085
8.956
8.956
0
-0.07(-0.79%)
Sep 05, 2013
8.956
9.027
8.956
9.027
0
+0.10(+1.09%)
Sep 04, 2013
8.864
8.930
8.858
8.930
0
+0.02(+0.22%)
Sep 03, 2013
8.871
8.942
8.871
8.910
0
+0.13(+1.48%)
Aug 30, 2013
8.721
8.890
8.721
8.780
0
+0.05(+0.60%)
Aug 29, 2013
8.851
9.001
8.695
8.728
57,674
-0.12(-1.33%)
Aug 28, 2013
8.956
9.034
8.832
8.845
0
+0.01(+0.15%)
Aug 27, 2013
8.877
9.040
8.773
8.832
38,096
-0.10(-1.17%)
Aug 26, 2013
8.910
9.053
8.890
8.936
0
+0.05(+0.51%)
Aug 23, 2013
8.943
8.988
8.877
8.890
0
-0.06(-0.66%)
Aug 22, 2013
8.864
8.988
8.864
8.949
6,629
+0.08(+0.88%)
Aug 21, 2013
8.949
9.008
8.871
8.871
0
-0.12(-1.30%)
Aug 20, 2013
8.956
9.099
8.916
8.988
12,152
+0.05(+0.58%)
Aug 19, 2013
8.877
9.118
8.877
8.936
30,905
+0.01(+0.07%)
Aug 16, 2013
8.943
8.995
8.930
8.930
0
-0.06(-0.65%)
Aug 15, 2013
8.956
9.014
8.956
8.988
31,766
+0.01(+0.15%)
Aug 14, 2013
8.962
9.008
8.956
8.975
3,964
+0.02(+0.22%)
Aug 13, 2013
8.930
9.021
8.916
8.956
5,697
-0.02(-0.22%)
Aug 12, 2013
8.871
9.014
8.871
8.975
6,179
+0.02(+0.22%)
Aug 09, 2013
8.975
8.980
8.956
8.956
5,458
+0.00(+0.00%)
Aug 08, 2013
8.988
9.021
8.930
8.956
10,781
-0.04(-0.43%)
Aug 07, 2013
8.975
9.073
8.975
8.995
6,440
+0.07(+0.73%)
Aug 06, 2013
8.975
8.988
8.930
8.930
14,682
-0.09(-1.01%)
Aug 05, 2013
9.014
9.249
8.956
9.021
18,255
+0.03(+0.29%)
Aug 02, 2013
9.021
9.203
8.995
8.995
11,975
+0.02(+0.22%)
Aug 01, 2013
9.021
9.021
8.936
8.975
24,352
+0.02(+0.22%)
Jul 31, 2013
9.060
9.164
8.923
8.956
0
-0.05(-0.51%)
Jul 30, 2013
9.099
9.163
9.001
9.001
0
-0.00(-0.02%)
Jul 29, 2013
9.177
9.222
9.003
9.003
0
-0.14(-1.48%)
Jul 26, 2013
9.119
9.313
9.100
9.138
0
-0.03(-0.28%)
Jul 25, 2013
9.145
9.248
9.145
9.164
0
-0.06(-0.63%)
Jul 24, 2013
9.506
9.506
9.203
9.222
0
-0.23(-2.39%)
Jul 23, 2013
9.519
9.519
9.448
9.448
0
-0.06(-0.68%)
Jul 22, 2013
9.519
9.526
9.429
9.513
0
+0.01(+0.14%)
Jul 19, 2013
9.384
9.519
9.384
9.500
0
+0.04(+0.41%)
Jul 18, 2013
9.597
9.597
9.390
9.461
0
+0.20(+2.16%)
Jul 17, 2013
9.287
9.293
9.183
9.261
16,221
-0.01(-0.14%)
Jul 16, 2013
9.229
9.325
9.209
9.274
0
+0.08(+0.84%)
Jul 15, 2013
9.119
9.216
9.119
9.196
0
-0.02(-0.21%)
Jul 12, 2013
9.371
9.371
9.119
9.216
0
-0.17(-1.86%)
Jul 11, 2013
9.448
9.519
9.371
9.390
0
-0.03(-0.27%)
Jul 10, 2013
9.442
9.603
9.332
9.416
0
-0.08(-0.82%)
Jul 09, 2013
9.274
9.616
9.274
9.493
0
+0.23(+2.51%)
Jul 08, 2013
9.358
9.364
9.248
9.261
0
-0.10(-1.10%)
Jul 05, 2013
9.229
9.371
9.171
9.364
0
+0.19(+2.11%)
Jul 03, 2013
9.145
9.267
9.145
9.171
0
-0.03(-0.35%)
Jul 02, 2013
9.093
9.261
9.061
9.203
0
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.