Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.675
9.835
9.598
9.808
35,674
+0.19(+1.96%)
Sep 29, 2015
9.731
9.745
9.515
9.619
25,886
+0.01(+0.15%)
Sep 28, 2015
9.675
9.766
9.529
9.605
29,934
-0.09(-0.94%)
Sep 25, 2015
9.766
9.863
9.661
9.696
24,564
-0.06(-0.57%)
Sep 24, 2015
9.591
9.766
9.487
9.752
26,098
+0.09(+0.94%)
Sep 23, 2015
9.696
9.794
9.647
9.661
16,020
-0.03(-0.29%)
Sep 22, 2015
9.738
9.815
9.616
9.689
21,998
-0.13(-1.35%)
Sep 21, 2015
9.835
9.912
9.738
9.822
22,579
-0.09(-0.91%)
Sep 18, 2015
9.529
9.940
9.529
9.912
64,135
+0.24(+2.45%)
Sep 17, 2015
9.466
9.762
9.466
9.675
29,289
+0.17(+1.84%)
Sep 16, 2015
9.494
9.612
9.424
9.501
23,897
-0.02(-0.22%)
Sep 15, 2015
9.570
9.773
9.466
9.522
30,178
-0.10(-1.09%)
Sep 14, 2015
9.808
9.822
9.515
9.626
19,446
-0.03(-0.36%)
Sep 11, 2015
9.577
9.808
9.515
9.661
23,592
+0.05(+0.51%)
Sep 10, 2015
9.536
9.647
9.487
9.612
27,027
+0.06(+0.58%)
Sep 09, 2015
9.668
9.766
9.487
9.556
29,615
-0.05(-0.51%)
Sep 08, 2015
9.549
9.633
9.494
9.605
71,665
+0.21(+2.23%)
Sep 04, 2015
9.703
9.396
9.396
9.396
68,095
-0.36(-3.72%)
Sep 03, 2015
9.828
9.877
9.654
9.759
50,789
-0.09(-0.92%)
Sep 02, 2015
10.07
10.07
9.710
9.849
52,042
-0.04(-0.42%)
Sep 01, 2015
9.828
10.18
9.828
9.891
34,123
-0.08(-0.77%)
Aug 31, 2015
9.933
10.08
9.891
9.968
29,798
+0.01(+0.14%)
Aug 28, 2015
10.01
10.09
9.926
9.954
27,378
-0.11(-1.11%)
Aug 27, 2015
9.891
10.11
9.808
10.07
28,757
+0.16(+1.62%)
Aug 26, 2015
9.919
9.919
9.766
9.905
29,722
+0.20(+2.01%)
Aug 25, 2015
10.14
10.14
9.661
9.710
41,945
-0.17(-1.76%)
Aug 24, 2015
9.487
10.18
9.396
9.884
44,702
-0.16(-1.60%)
Aug 21, 2015
9.828
10.10
9.828
10.04
33,104
+0.06(+0.56%)
Aug 20, 2015
10.06
10.14
9.940
9.989
17,795
-0.11(-1.10%)
Aug 19, 2015
10.18
10.22
10.08
10.10
14,044
-0.07(-0.69%)
Aug 18, 2015
10.27
10.28
10.15
10.17
16,086
-0.11(-1.09%)
Aug 17, 2015
10.02
10.31
10.00
10.28
30,105
+0.24(+2.36%)
Aug 14, 2015
9.968
10.07
9.898
10.04
63,935
+0.09(+0.91%)
Aug 13, 2015
9.877
10.04
9.877
9.954
15,775
+0.05(+0.49%)
Aug 12, 2015
10.02
10.09
9.815
9.905
85,760
-0.16(-1.59%)
Aug 11, 2015
10.04
10.15
9.940
10.07
54,036
+0.01(+0.14%)
Aug 10, 2015
10.08
10.17
9.905
10.05
61,942
+0.00(+0.00%)
Aug 07, 2015
10.07
10.09
10.04
10.05
6,938
-0.03(-0.28%)
Aug 06, 2015
10.14
10.14
9.926
10.08
35,719
-0.02(-0.21%)
Aug 05, 2015
9.912
10.14
9.912
10.10
14,830
+0.24(+2.40%)
Aug 04, 2015
10.16
10.29
9.849
9.863
66,789
-0.25(-2.48%)
Aug 03, 2015
10.31
10.38
10.09
10.11
72,952
-0.26(-2.49%)
Jul 31, 2015
10.44
10.47
10.29
10.37
9,683
+0.04(+0.41%)
Jul 30, 2015
10.32
10.46
10.23
10.33
21,303
-0.00(-0.03%)
Jul 29, 2015
10.27
10.41
10.27
10.33
58,185
+0.05(+0.47%)
Jul 28, 2015
10.34
10.42
10.25
10.29
18,330
-0.03(-0.34%)
Jul 27, 2015
10.23
10.41
10.23
10.32
19,160
-0.01(-0.13%)
Jul 24, 2015
10.40
10.42
10.27
10.33
40,227
-0.05(-0.47%)
Jul 23, 2015
10.46
10.50
10.31
10.38
57,076
-0.13(-1.25%)
Jul 22, 2015
10.48
10.54
10.38
10.51
21,257
+0.01(+0.07%)
Jul 21, 2015
10.47
10.56
10.43
10.51
27,211
-0.01(-0.13%)
Jul 20, 2015
10.67
10.69
10.42
10.52
16,397
-0.15(-1.42%)
Jul 17, 2015
10.67
10.70
10.51
10.67
68,154
+0.04(+0.42%)
Jul 16, 2015
10.60
10.68
10.54
10.63
64,509
+0.04(+0.42%)
Jul 15, 2015
10.47
10.58
10.37
10.58
22,602
+0.15(+1.39%)
Jul 14, 2015
10.47
10.57
10.41
10.44
18,589
-0.03(-0.26%)
Jul 13, 2015
10.53
10.63
10.40
10.47
32,584
-0.01(-0.13%)
Jul 10, 2015
10.40
10.53
10.40
10.48
21,618
+0.18(+1.74%)
Jul 09, 2015
10.61
10.61
10.29
10.30
50,998
-0.22(-2.10%)
Jul 08, 2015
10.29
10.54
10.29
10.52
33,731
+0.17(+1.67%)
Jul 07, 2015
10.30
10.65
10.30
10.35
78,558
-0.03(-0.33%)
Jul 06, 2015
10.39
10.44
10.25
10.38
62,573
-0.01(-0.13%)
Jul 02, 2015
10.56
10.40
10.40
10.40
71,898
-0.17(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.