Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
33.78
35.15
33.66
34.90
460,700
+0.75(+2.20%)
Sep 27, 2018
32.98
34.30
32.96
34.15
617,760
+1.22(+3.70%)
Sep 26, 2018
33.17
33.50
32.52
32.93
356,011
-0.18(-0.54%)
Sep 25, 2018
32.29
33.47
31.84
33.11
385,394
+0.87(+2.70%)
Sep 24, 2018
32.42
33.00
31.85
32.24
296,369
-0.18(-0.56%)
Sep 21, 2018
32.52
33.72
32.36
32.42
433,800
-0.05(-0.15%)
Sep 20, 2018
32.75
32.85
32.12
32.47
247,324
-0.24(-0.73%)
Sep 19, 2018
34.55
34.72
32.58
32.71
396,492
-2.13(-6.11%)
Sep 18, 2018
34.14
35.06
34.01
34.84
284,765
+0.85(+2.50%)
Sep 17, 2018
34.55
34.65
32.98
33.99
541,967
-0.59(-1.71%)
Sep 14, 2018
34.39
35.98
33.98
34.58
901,500
+0.20(+0.58%)
Sep 13, 2018
33.53
34.57
33.11
34.38
262,871
+1.09(+3.27%)
Sep 12, 2018
33.28
33.49
32.65
33.29
249,502
-0.06(-0.18%)
Sep 11, 2018
33.16
33.87
32.91
33.35
253,550
-0.02(-0.06%)
Sep 10, 2018
33.22
33.69
33.08
33.37
252,416
+0.44(+1.34%)
Sep 07, 2018
32.68
33.94
32.67
32.93
366,400
+0.90(+2.81%)
Sep 06, 2018
32.27
32.49
31.96
32.03
227,802
-0.13(-0.40%)
Sep 05, 2018
33.42
33.88
30.70
32.16
485,172
-1.22(-3.65%)
Sep 04, 2018
33.16
34.01
33.16
33.38
445,564
+0.30(+0.91%)
Aug 31, 2018
33.08
33.08
33.08
0
+0.72(+2.22%)
Aug 30, 2018
32.40
32.96
31.85
32.36
357,283
+0.05(+0.15%)
Aug 29, 2018
32.07
32.51
31.68
32.31
225,765
+0.24(+0.75%)
Aug 28, 2018
31.86
32.17
31.63
32.07
187,982
+0.26(+0.82%)
Aug 27, 2018
31.45
32.02
31.40
31.81
164,736
+0.04(+0.13%)
Aug 24, 2018
31.23
31.80
30.82
31.77
191,200
+0.54(+1.73%)
Aug 23, 2018
31.56
31.61
30.97
31.23
157,406
-0.23(-0.73%)
Aug 22, 2018
32.42
32.49
31.35
31.46
310,434
-1.02(-3.14%)
Aug 21, 2018
31.53
32.81
31.35
32.48
400,349
+1.13(+3.60%)
Aug 20, 2018
31.48
31.59
30.76
31.35
275,130
+0.33(+1.06%)
Aug 17, 2018
31.05
31.16
29.97
31.02
346,500
-0.13(-0.42%)
Aug 16, 2018
30.97
31.37
30.67
31.15
374,947
+0.42(+1.37%)
Aug 15, 2018
31.55
31.62
30.53
30.73
405,893
-0.89(-2.81%)
Aug 14, 2018
31.08
31.79
30.72
31.62
388,045
+0.63(+2.03%)
Aug 13, 2018
30.59
31.14
30.29
30.99
438,335
+0.56(+1.84%)
Aug 10, 2018
30.17
31.26
30.17
30.43
429,500
+0.19(+0.63%)
Aug 09, 2018
29.59
30.87
29.37
30.24
463,881
+0.54(+1.82%)
Aug 08, 2018
31.23
31.23
29.65
29.70
580,966
-1.56(-4.99%)
Aug 07, 2018
31.17
31.52
30.50
31.26
827,324
+0.11(+0.35%)
Aug 06, 2018
29.37
32.18
29.22
31.15
1,396,709
+1.93(+6.61%)
Aug 03, 2018
32.75
33.20
27.48
29.22
2,825,500
-3.64(-11.08%)
Aug 02, 2018
26.75
32.99
26.00
32.86
5,368,907
+9.64(+41.52%)
Aug 01, 2018
22.83
23.26
22.15
23.22
435,941
+0.11(+0.48%)
Jul 31, 2018
22.48
23.15
22.45
23.11
315,526
+0.76(+3.40%)
Jul 30, 2018
22.49
22.64
22.16
22.35
260,003
-0.19(-0.84%)
Jul 27, 2018
22.81
23.09
22.25
22.54
342,500
-0.27(-1.18%)
Jul 26, 2018
22.38
23.02
22.38
22.81
247,920
+0.43(+1.92%)
Jul 25, 2018
22.82
22.20
22.38
497,126
+0.18(+0.81%)
Jul 24, 2018
22.04
22.27
21.79
22.20
367,881
+0.25(+1.14%)
Jul 23, 2018
21.85
22.07
21.46
21.95
371,062
+0.02(+0.09%)
Jul 20, 2018
22.71
22.79
21.92
21.93
218,740
-0.79(-3.48%)
Jul 19, 2018
22.55
23.00
22.44
22.72
314,771
+0.16(+0.71%)
Jul 18, 2018
23.03
23.48
22.43
22.56
251,600
-0.40(-1.74%)
Jul 17, 2018
22.21
23.22
22.18
22.96
410,722
+0.46(+2.04%)
Jul 16, 2018
23.30
23.30
22.29
22.50
524,299
-0.77(-3.31%)
Jul 13, 2018
23.46
24.00
23.22
23.27
284,853
-0.71(-2.96%)
Jul 12, 2018
23.34
24.37
23.16
23.98
346,056
+0.69(+2.96%)
Jul 11, 2018
24.00
24.13
23.03
23.29
321,931
-0.74(-3.08%)
Jul 10, 2018
24.59
24.59
23.67
24.03
175,574
-0.48(-1.96%)
Jul 09, 2018
24.29
24.56
24.10
24.51
356,585
+0.37(+1.53%)
Jul 06, 2018
23.90
24.15
23.74
24.14
190,438
+0.20(+0.84%)
Jul 05, 2018
23.34
23.95
23.12
23.94
266,636
+0.69(+2.97%)
Jul 03, 2018
23.25
23.25
23.25
0
+0.25(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.