Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	37.07	37.01	37.01	37.01	59	-0.11(-0.30%)
Sep 26, 2014	37.12	37.12	37.12	37.12	271	-0.06(-0.16%)
Sep 25, 2014	37.19	37.19	37.18	37.18	442	-0.53(-1.41%)
Sep 24, 2014	37.71	37.71	37.71	37.71	100	+0.20(+0.53%)
Sep 23, 2014	37.51	37.51	37.51	37.51	324	-0.36(-0.95%)
Sep 22, 2014	37.90	37.90	37.87	37.87	759	-0.38(-1.00%)
Sep 19, 2014	38.60	38.60	38.24	38.25	487	-0.29(-0.76%)
Sep 18, 2014	38.58	38.58	38.51	38.54	6,514	-0.16(-0.40%)
Sep 16, 2014	38.70	38.70	38.70	38.70	44	+0.29(+0.76%)
Sep 15, 2014	38.79	38.79	38.41	38.41	404	-0.29(-0.75%)
Sep 12, 2014	38.79	38.79	38.62	38.70	6,854	-0.11(-0.28%)
Sep 11, 2014	38.81	38.81	38.81	38.81	577	+0.01(+0.03%)
Sep 10, 2014	38.79	38.80	38.79	38.80	767	+0.17(+0.44%)
Sep 09, 2014	38.75	38.87	38.54	38.63	4,565	-0.04(-0.10%)
Sep 05, 2014	38.85	38.67	38.67	38.67	207	-0.19(-0.49%)
Sep 04, 2014	38.84	39.03	38.84	38.86	3,160	-0.03(-0.08%)
Sep 03, 2014	38.89	38.89	38.89	38.89	363	+0.10(+0.25%)
Sep 02, 2014	38.93	38.93	38.93	38.79	642	-0.06(-0.14%)
Aug 29, 2014	38.85	38.85	38.85	38.85	500	+0.32(+0.83%)
Aug 28, 2014	38.34	38.56	38.34	38.53	1,297	+0.00(+0.00%)
Aug 27, 2014	38.53	38.53	38.53	38.53	394	+0.12(+0.31%)
Aug 25, 2014	38.41	38.41	38.41	38.41	200	+0.01(+0.03%)
Aug 22, 2014	38.51	38.51	38.40	38.40	572	-0.03(-0.08%)
Aug 21, 2014	38.38	38.43	38.38	38.43	769	+0.13(+0.34%)
Aug 20, 2014	38.26	38.30	38.26	38.30	949	-0.04(-0.10%)
Aug 19, 2014	38.31	38.34	38.17	38.34	1,820	+0.23(+0.61%)
Aug 18, 2014	37.98	38.11	37.78	38.11	650	+0.33(+0.87%)
Aug 15, 2014	37.90	37.90	37.78	37.78	253	+0.10(+0.27%)
Aug 14, 2014	37.66	37.68	37.66	37.68	945	+0.02(+0.05%)
Aug 13, 2014	37.74	37.74	37.53	37.66	2,910	+0.33(+0.87%)
Aug 12, 2014	37.27	37.33	37.40	37.33	952	-0.07(-0.18%)
Aug 11, 2014	37.13	37.53	37.13	37.40	541	+0.64(+1.74%)
Aug 07, 2014	37.27	36.76	36.76	36.76	43	-0.51(-1.37%)
Aug 06, 2014	37.27	37.27	37.27	37.27	100	+0.12(+0.32%)
Aug 05, 2014	37.35	37.35	37.11	37.15	1,009	-0.34(-0.89%)
Aug 04, 2014	37.42	37.53	37.23	37.48	1,293	+0.19(+0.52%)
Aug 01, 2014	37.20	37.33	36.98	37.29	1,369	+0.14(+0.38%)
Jul 31, 2014	37.41	37.41	37.15	37.15	19,290	-1.01(-2.65%)
Jul 30, 2014	38.02	38.19	38.02	38.16	3,257	+0.14(+0.37%)
Jul 29, 2014	38.25	38.25	37.94	38.02	3,407	+0.01(+0.03%)
Jul 28, 2014	38.07	38.08	38.05	38.01	3,630	-0.03(-0.08%)
Jul 25, 2014	38.31	38.31	38.03	38.04	1,781	-0.28(-0.73%)
Jul 24, 2014	38.34	38.34	38.32	38.32	469	+0.02(+0.05%)
Jul 23, 2014	38.62	38.62	38.29	38.30	1,289	-0.32(-0.83%)
Jul 22, 2014	38.47	38.62	38.47	38.62	326	+0.44(+1.15%)
Jul 18, 2014	38.11	38.18	38.18	38.18	150	+0.36(+0.95%)
Jul 17, 2014	38.00	38.00	37.82	37.82	1,926	-0.41(-1.06%)
Jul 16, 2014	38.48	38.48	38.23	38.23	972	+0.05(+0.13%)
Jul 15, 2014	38.38	38.38	38.17	38.17	386	-0.21(-0.54%)
Jul 14, 2014	38.49	38.49	38.38	38.38	270	+0.22(+0.57%)
Jul 11, 2014	38.17	38.17	38.17	38.17	155	-0.08(-0.21%)
Jul 10, 2014	38.04	38.29	37.87	38.25	4,308	+0.03(+0.08%)
Jul 09, 2014	38.22	38.22	38.22	38.22	123	-0.05(-0.12%)
Jul 08, 2014	38.26	38.34	38.25	38.27	1,091	-0.43(-1.12%)
Jul 07, 2014	38.62	38.70	38.58	38.70	866	-0.11(-0.28%)
Jul 03, 2014	38.75	38.81	38.81	38.81	1,300	+0.28(+0.73%)
Jul 02, 2014	38.54	38.61	38.45	38.53	4,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.