Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
York Water Company
(NQ:
YORW
)
35.88
-0.49 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.560
8.560
8.028
8.250
8,422
+0.23(+2.91%)
Sep 29, 2005
8.298
8.302
8.014
8.017
17,960
-0.28(-3.39%)
Sep 28, 2005
8.295
8.298
8.203
8.298
4,403
+0.09(+1.09%)
Sep 27, 2005
8.167
8.279
8.158
8.209
8,619
-0.06(-0.73%)
Sep 26, 2005
8.263
8.286
8.196
8.270
15,338
+0.19(+2.37%)
Sep 23, 2005
8.078
8.219
7.985
8.078
9,216
+0.04(+0.44%)
Sep 22, 2005
8.257
8.257
7.982
8.043
10,446
-0.11(-1.29%)
Sep 21, 2005
8.270
8.270
8.148
8.148
10,629
-0.05(-0.58%)
Sep 20, 2005
8.183
8.302
8.142
8.196
13,590
+0.06(+0.75%)
Sep 19, 2005
8.110
8.139
8.021
8.136
12,964
+0.09(+1.07%)
Sep 16, 2005
8.282
8.282
8.011
8.049
4,501
-0.06(-0.75%)
Sep 15, 2005
8.250
8.302
8.059
8.110
11,057
+0.02(+0.20%)
Sep 14, 2005
8.120
8.120
7.823
8.094
6,055
+0.05(+0.64%)
Sep 13, 2005
8.094
8.123
7.998
8.043
10,711
-0.02(-0.24%)
Sep 12, 2005
7.743
8.062
7.743
8.062
17,008
+0.37(+4.77%)
Sep 09, 2005
7.695
7.727
7.685
7.695
13,185
+0.01(+0.17%)
Sep 08, 2005
7.631
7.727
7.484
7.682
13,214
+0.18(+2.43%)
Sep 07, 2005
7.487
7.540
7.449
7.500
10,335
+0.05(+0.64%)
Sep 06, 2005
7.503
7.503
7.427
7.452
7,441
-0.02(-0.21%)
Sep 02, 2005
7.478
7.478
7.468
7.468
5,107
-0.00(-0.04%)
Sep 01, 2005
7.344
7.478
7.340
7.471
13,749
+0.00(+0.04%)
Aug 31, 2005
7.344
7.567
7.344
7.468
7,516
-0.10(-1.31%)
Aug 30, 2005
7.625
7.637
7.491
7.567
10,183
+0.11(+1.41%)
Aug 29, 2005
7.506
7.506
7.404
7.462
6,906
+0.12(+1.65%)
Aug 26, 2005
7.392
7.417
7.303
7.340
7,351
+0.06(+0.79%)
Aug 25, 2005
7.516
7.516
7.270
7.283
21,806
-0.06(-0.83%)
Aug 24, 2005
7.347
7.395
7.280
7.344
12,412
-0.06(-0.86%)
Aug 23, 2005
7.574
7.574
7.296
7.408
8,259
-0.01(-0.13%)
Aug 22, 2005
7.369
7.500
7.369
7.417
8,312
+0.05(+0.65%)
Aug 19, 2005
7.615
7.615
7.216
7.369
21,489
-0.07(-0.99%)
Aug 18, 2005
7.800
7.800
7.439
7.443
15,461
-0.28(-3.58%)
Aug 17, 2005
8.091
8.091
7.500
7.719
13,365
-0.30(-3.80%)
Aug 16, 2005
8.046
8.059
7.976
8.024
7,694
+0.03(+0.32%)
Aug 15, 2005
8.033
8.106
7.791
7.998
15,336
+0.05(+0.62%)
Aug 12, 2005
7.819
7.949
7.749
7.949
10,199
+0.21(+2.66%)
Aug 11, 2005
7.577
7.803
7.427
7.743
13,212
-0.06(-0.74%)
Aug 10, 2005
7.353
7.800
7.353
7.800
28,519
+0.38(+5.17%)
Aug 09, 2005
7.659
7.759
7.417
7.417
15,555
-0.19(-2.48%)
Aug 08, 2005
7.720
7.803
7.459
7.605
10,310
+0.07(+0.93%)
Aug 05, 2005
7.408
7.621
7.408
7.535
19,294
-0.03(-0.42%)
Aug 04, 2005
7.813
7.918
7.519
7.567
11,765
-0.19(-2.47%)
Aug 03, 2005
7.743
7.791
7.522
7.759
16,344
+0.23(+3.05%)
Aug 02, 2005
7.475
7.618
7.408
7.529
19,814
-0.02(-0.30%)
Aug 01, 2005
8.014
8.046
7.200
7.551
41,709
-0.28(-3.63%)
Jul 29, 2005
8.110
8.110
7.711
7.835
15,716
-0.13(-1.64%)
Jul 28, 2005
7.969
8.116
7.966
7.966
58,619
+0.04(+0.44%)
Jul 27, 2005
8.401
8.401
7.893
7.931
56,258
-0.04(-0.46%)
Jul 26, 2005
7.982
8.014
7.679
7.968
64,998
+0.46(+6.10%)
Jul 25, 2005
7.312
7.637
7.255
7.510
34,653
+0.21(+2.89%)
Jul 22, 2005
7.353
7.503
7.104
7.299
13,026
-0.20(-2.73%)
Jul 21, 2005
7.095
7.612
7.024
7.503
24,003
+0.35(+4.91%)
Jul 20, 2005
7.024
7.152
7.024
7.152
19,058
+0.12(+1.73%)
Jul 19, 2005
6.961
7.031
6.881
7.031
14,701
+0.07(+0.96%)
Jul 18, 2005
7.040
7.047
6.941
6.964
11,260
-0.08(-1.09%)
Jul 15, 2005
7.021
7.072
6.852
7.040
16,505
+0.18(+2.61%)
Jul 14, 2005
6.810
6.865
6.756
6.862
3,259
-0.00(-0.05%)
Jul 13, 2005
6.826
6.932
6.810
6.865
4,938
+0.00(+0.05%)
Jul 12, 2005
7.024
7.075
6.775
6.862
26,813
-0.16(-2.32%)
Jul 11, 2005
6.865
7.024
6.865
7.024
5,370
+0.03(+0.46%)
Jul 08, 2005
7.056
7.056
6.862
6.992
7,376
-0.01(-0.18%)
Jul 07, 2005
6.801
7.056
6.801
7.005
6,946
+0.02(+0.22%)
Jul 06, 2005
6.954
6.990
6.804
6.990
6,869
+0.03(+0.47%)
Jul 05, 2005
7.018
7.053
6.801
6.957
8,769
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.