Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.108
1.204
1.108
1.195
131,705
+0.11(+9.73%)
Sep 29, 2003
1.416
1.426
1.089
1.089
172,494
-0.59(-35.06%)
Sep 25, 2003
1.734
1.734
1.705
1.677
84,586
-0.06(-3.33%)
Sep 24, 2003
1.831
1.860
1.542
1.734
172,701
-0.02(-1.10%)
Sep 23, 2003
1.551
1.782
1.493
1.754
333,052
+0.19(+12.35%)
Sep 22, 2003
1.542
1.657
1.445
1.561
202,799
+0.02(+1.25%)
Sep 19, 2003
1.542
1.571
1.407
1.542
570,725
-0.05(-3.03%)
Sep 18, 2003
1.599
1.686
1.474
1.590
406,949
+0.05(+3.12%)
Sep 17, 2003
1.310
1.628
1.310
1.542
701,600
+0.26(+20.30%)
Sep 16, 2003
1.069
1.281
1.041
1.281
687,174
+0.17(+15.65%)
Sep 15, 2003
0.8672
1.195
0.8575
1.108
1,016,698
+0.24(+27.78%)
Sep 12, 2003
0.8479
0.9153
0.7997
0.8672
290,811
+0.07(+8.43%)
Sep 11, 2003
0.7612
0.8479
0.7419
0.7997
173,013
+0.04(+5.06%)
Sep 10, 2003
0.7708
0.7997
0.7226
0.7612
85,520
-0.04(-4.82%)
Sep 09, 2003
0.8190
0.8479
0.7804
0.7997
55,941
-0.04(-4.60%)
Sep 08, 2003
0.7515
0.8479
0.7323
0.8383
258,844
+0.12(+16.00%)
Sep 05, 2003
0.7419
0.7708
0.7226
0.7226
40,684
-0.01(-1.32%)
Sep 04, 2003
0.7515
0.7708
0.7323
0.7323
132,639
-0.02(-2.56%)
Sep 03, 2003
0.7419
0.9153
0.7034
0.7515
119,043
+0.03(+4.00%)
Sep 02, 2003
0.7708
0.8575
0.7226
0.7226
215,669
-0.05(-6.25%)
Aug 29, 2003
0.8190
0.9153
0.7708
0.7708
124,855
-0.05(-5.88%)
Aug 28, 2003
0.8672
0.9442
0.8190
0.8190
143,952
-0.05(-5.56%)
Aug 27, 2003
0.9539
0.9635
0.8672
0.8672
141,565
-0.09(-9.09%)
Aug 26, 2003
0.9731
0.9924
0.9250
0.9539
103,268
-0.01(-1.00%)
Aug 25, 2003
1.002
1.031
0.9635
0.9635
176,334
-0.04(-3.85%)
Aug 22, 2003
1.012
1.050
0.9635
1.002
219,509
+0.04(+4.00%)
Aug 21, 2003
0.7515
1.108
0.7515
0.9635
504,924
+0.19(+25.00%)
Aug 20, 2003
0.7708
0.8093
0.6263
0.7708
327,655
+0.00(+0.00%)
Aug 19, 2003
0.7708
1.060
0.6359
0.7708
384,946
+0.00(+0.00%)
Aug 18, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 15, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 14, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 13, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 12, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 11, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 08, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 07, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 06, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 05, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 04, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Aug 01, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 31, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 30, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 29, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 28, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 25, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 24, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 23, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 22, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 21, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 18, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 17, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 16, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 15, 2003
0.7708
0.7708
0.7708
0.7708
0
+0.00(+0.00%)
Jul 14, 2003
0.7708
0.7804
0.7419
0.7708
59,262
+0.02(+2.56%)
Jul 11, 2003
0.8672
0.8672
0.7226
0.7515
71,301
+0.01(+1.30%)
Jul 10, 2003
0.7997
0.7997
0.7226
0.7419
69,641
-0.06(-7.23%)
Jul 09, 2003
0.8575
0.8672
0.7708
0.7997
77,425
-0.06(-6.74%)
Jul 08, 2003
0.8672
0.8864
0.8479
0.8575
42,241
-0.02(-2.20%)
Jul 07, 2003
0.8286
0.9153
0.8190
0.8768
201,346
+0.06(+7.06%)
Jul 03, 2003
0.8961
0.9250
0.8190
0.8190
105,240
-0.09(-9.57%)
Jul 02, 2003
0.8864
0.9153
0.8672
0.9057
194,912
+0.03(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.