Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.336
9.469
8.613
8.998
860,993
-0.38(-4.02%)
Sep 27, 2002
9.100
9.540
8.644
9.375
1,179,633
+0.18(+1.97%)
Sep 26, 2002
9.752
9.891
9.100
9.194
1,065,741
-0.51(-5.27%)
Sep 25, 2002
9.312
9.886
8.408
9.705
694,994
+0.57(+6.28%)
Sep 24, 2002
8.652
9.289
8.094
9.131
1,452,035
+0.31(+3.57%)
Sep 23, 2002
9.744
9.752
8.817
8.817
1,701,878
-1.08(-10.95%)
Sep 20, 2002
10.71
10.73
9.784
9.902
1,017,420
-0.58(-5.55%)
Sep 19, 2002
11.00
11.00
10.40
10.48
728,394
-0.64(-5.79%)
Sep 18, 2002
11.39
11.46
10.88
11.13
706,380
-0.31(-2.68%)
Sep 17, 2002
12.31
12.47
11.43
11.43
982,388
-0.48(-4.02%)
Sep 16, 2002
12.53
12.53
11.83
11.91
533,523
-0.70(-5.55%)
Sep 13, 2002
12.54
12.67
12.26
12.61
635,235
-0.02(-0.12%)
Sep 12, 2002
13.63
13.63
12.63
12.63
373,486
-1.06(-7.75%)
Sep 11, 2002
13.78
14.62
13.62
13.69
596,526
-0.06(-0.46%)
Sep 10, 2002
13.30
13.75
13.12
13.75
878,612
+0.63(+4.79%)
Sep 09, 2002
13.47
13.47
12.54
13.12
840,979
-0.43(-3.19%)
Sep 06, 2002
12.57
13.71
12.57
13.56
627,610
+1.18(+9.52%)
Sep 05, 2002
12.84
12.89
12.10
12.38
649,267
-0.74(-5.63%)
Sep 04, 2002
12.95
13.12
12.46
13.12
1,098,191
+0.14(+1.09%)
Sep 03, 2002
13.24
13.26
12.82
12.97
636,009
-0.46(-3.45%)
Aug 30, 2002
13.36
13.74
13.24
13.44
568,030
-0.12(-0.87%)
Aug 29, 2002
13.64
13.85
13.02
13.56
744,728
-0.17(-1.26%)
Aug 28, 2002
14.37
14.44
13.61
13.73
762,694
-0.69(-4.80%)
Aug 27, 2002
15.43
15.47
14.38
14.42
1,015,699
-1.01(-6.52%)
Aug 26, 2002
15.64
15.78
14.62
15.43
991,641
+0.05(+0.31%)
Aug 23, 2002
17.81
17.81
15.29
15.38
1,502,694
-2.94(-16.04%)
Aug 22, 2002
18.09
18.70
17.88
18.32
500,693
+0.12(+0.65%)
Aug 21, 2002
17.05
18.25
17.01
18.20
701,063
+1.22(+7.17%)
Aug 20, 2002
17.97
17.97
16.70
16.98
582,243
-0.19(-1.09%)
Aug 16, 2002
15.99
17.45
15.67
17.17
794,766
+1.11(+6.89%)
Aug 15, 2002
15.40
16.31
15.32
16.06
795,920
+0.75(+4.93%)
Aug 14, 2002
14.54
15.43
13.90
15.31
677,748
+0.68(+4.62%)
Aug 13, 2002
15.35
15.70
14.54
14.63
803,313
-0.74(-4.81%)
Aug 12, 2002
15.31
15.60
14.68
15.37
629,046
+0.03(+0.20%)
Aug 07, 2002
16.31
16.31
14.70
15.34
1,000,715
-0.20(-1.26%)
Aug 06, 2002
14.63
15.95
14.63
15.54
735,902
+1.13(+7.86%)
Aug 05, 2002
14.36
14.92
14.11
14.40
913,481
+0.03(+0.22%)
Aug 02, 2002
14.54
14.97
14.15
14.37
1,020,927
+0.13(+0.94%)
Aug 01, 2002
14.97
15.07
14.24
14.24
598,597
-0.71(-4.73%)
Jul 31, 2002
15.10
15.24
14.69
14.95
1,295,814
-0.54(-3.50%)
Jul 30, 2002
14.40
15.56
14.15
15.49
1,239,019
+1.34(+9.50%)
Jul 29, 2002
12.97
14.36
12.82
14.15
1,259,840
+1.38(+10.84%)
Jul 26, 2002
12.53
12.85
12.10
12.76
1,057,746
+0.99(+8.41%)
Jul 25, 2002
12.41
12.53
11.12
11.77
1,175,441
-0.98(-7.70%)
Jul 24, 2002
12.72
12.97
11.80
12.75
1,792,753
-0.13(-1.04%)
Jul 23, 2002
14.39
14.87
12.74
12.89
1,239,980
-1.36(-9.54%)
Jul 22, 2002
14.95
14.98
13.79
14.25
1,858,781
-0.73(-4.88%)
Jul 19, 2002
16.44
16.45
14.91
14.98
1,478,549
-3.06(-16.95%)
Jul 17, 2002
19.14
19.45
17.45
18.04
834,650
-0.04(-0.22%)
Jul 12, 2002
18.43
18.74
17.74
18.07
751,173
+0.06(+0.35%)
Jul 11, 2002
17.88
18.20
17.03
18.01
1,940,350
+0.17(+0.97%)
Jul 10, 2002
18.97
19.14
17.81
17.84
756,772
-0.67(-3.61%)
Jul 09, 2002
19.49
19.53
18.21
18.51
1,201,138
-1.07(-5.46%)
Jul 08, 2002
20.24
20.24
19.58
19.58
843,558
-0.67(-3.30%)
Jul 05, 2002
18.62
20.27
18.55
20.24
317,495
+1.70(+9.15%)
Jul 04, 2002
17.74
18.58
17.30
18.55
437,113
+0.00(+0.00%)
Jul 03, 2002
17.74
18.58
17.30
18.55
437,113
+0.75(+4.19%)
Jul 02, 2002
18.60
18.60
17.66
17.80
419,934
-0.80(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.