Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.225
-0.005 (-0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.740
2.780
2.480
2.480
18,225
-0.33(-11.74%)
Sep 29, 2009
2.920
2.940
2.810
2.810
9,125
-0.04(-1.40%)
Sep 28, 2009
2.880
2.970
2.810
2.850
11,381
-0.08(-2.73%)
Sep 25, 2009
2.780
2.930
2.650
2.930
21,785
+0.06(+2.09%)
Sep 24, 2009
2.900
2.990
2.700
2.870
35,495
-0.05(-1.71%)
Sep 23, 2009
3.090
3.100
2.790
2.920
80,221
-0.14(-4.58%)
Sep 22, 2009
3.240
3.240
3.060
3.060
15,857
-0.15(-4.67%)
Sep 21, 2009
3.250
3.500
3.000
3.210
61,195
-0.29(-8.29%)
Sep 18, 2009
3.050
3.670
3.050
3.500
158,556
+0.47(+15.51%)
Sep 17, 2009
2.900
3.140
2.900
3.030
113,641
+0.18(+6.32%)
Sep 16, 2009
2.700
2.900
2.660
2.850
63,144
+0.10(+3.64%)
Sep 15, 2009
2.750
2.750
2.580
2.750
31,017
+0.00(+0.00%)
Sep 14, 2009
2.720
2.750
2.698
2.750
21,601
+0.13(+5.00%)
Sep 11, 2009
2.420
2.730
2.420
2.619
24,350
-0.01(-0.41%)
Sep 10, 2009
2.630
2.718
2.470
2.630
75,415
-0.00(-0.03%)
Sep 09, 2009
2.380
2.650
2.350
2.631
85,006
+0.23(+9.61%)
Sep 08, 2009
2.490
2.490
2.400
2.400
17,602
-0.04(-1.64%)
Sep 04, 2009
2.480
2.500
2.400
2.440
44,979
+0.09(+3.83%)
Sep 03, 2009
2.050
2.350
2.050
2.350
86,332
+0.32(+15.76%)
Sep 02, 2009
2.020
2.260
2.020
2.030
30,667
-0.20(-8.97%)
Sep 01, 2009
2.050
2.250
2.050
2.230
48,554
+0.18(+8.78%)
Aug 31, 2009
2.280
2.320
1.850
2.050
101,830
-0.24(-10.48%)
Aug 28, 2009
2.330
2.350
2.290
2.290
7,095
-0.04(-1.84%)
Aug 27, 2009
2.500
2.500
2.210
2.333
37,018
-0.17(-6.68%)
Aug 26, 2009
2.120
2.740
2.120
2.500
74,135
+0.35(+16.28%)
Aug 25, 2009
2.050
2.190
2.050
2.150
31,827
+0.07(+3.37%)
Aug 24, 2009
1.980
2.080
1.880
2.080
82,778
+0.18(+9.48%)
Aug 21, 2009
2.000
2.090
1.800
1.900
54,620
-0.10(-5.01%)
Aug 20, 2009
1.600
2.290
1.550
2.000
407,654
+0.40(+25.00%)
Aug 19, 2009
1.560
1.670
1.550
1.600
5,022
+0.00(+0.00%)
Aug 18, 2009
1.560
1.610
1.520
1.600
3,175
+0.10(+6.67%)
Aug 17, 2009
1.510
1.520
1.440
1.500
13,775
-0.11(-6.84%)
Aug 14, 2009
1.670
1.700
1.540
1.610
11,930
-0.05(-3.01%)
Aug 13, 2009
1.680
1.680
1.610
1.660
12,892
+0.08(+5.06%)
Aug 12, 2009
1.590
1.700
1.580
1.580
4,400
-0.01(-0.63%)
Aug 11, 2009
1.510
1.590
1.500
1.590
5,739
+0.08(+5.30%)
Aug 10, 2009
1.500
1.530
1.500
1.510
10,800
-0.01(-0.66%)
Aug 07, 2009
1.500
1.660
1.500
1.520
16,905
-0.08(-5.00%)
Aug 06, 2009
1.590
1.600
1.500
1.600
13,260
+0.00(+0.00%)
Aug 05, 2009
1.510
1.600
1.500
1.600
5,775
+0.16(+11.11%)
Aug 04, 2009
1.440
1.440
1.310
1.440
7,702
+0.11(+8.27%)
Aug 03, 2009
1.550
1.640
1.330
1.330
2,175
-0.16(-10.74%)
Jul 31, 2009
1.490
1.490
1.490
1.490
316
+0.04(+2.75%)
Jul 30, 2009
1.490
1.530
1.450
1.450
3,100
-0.06(-3.97%)
Jul 29, 2009
1.670
1.670
1.450
1.510
15,805
+0.11(+7.86%)
Jul 28, 2009
1.500
1.750
1.400
1.400
9,969
+0.12(+9.37%)
Jul 27, 2009
1.340
1.420
1.210
1.280
10,708
-0.14(-9.87%)
Jul 24, 2009
1.500
1.500
1.410
1.420
2,075
-0.09(-5.95%)
Jul 23, 2009
1.470
1.540
1.370
1.510
3,581
-0.03(-1.95%)
Jul 22, 2009
1.630
1.640
1.540
1.540
1,800
-0.01(-0.64%)
Jul 21, 2009
1.750
1.750
1.550
1.550
11,136
-0.19(-10.91%)
Jul 20, 2009
1.680
1.740
1.580
1.740
27,485
+0.13(+8.07%)
Jul 17, 2009
1.670
1.740
1.580
1.610
39,987
+0.01(+0.63%)
Jul 16, 2009
1.380
1.600
1.380
1.600
19,293
+0.15(+10.34%)
Jul 15, 2009
1.360
1.450
1.210
1.450
36,315
+0.07(+5.07%)
Jul 14, 2009
1.387
1.387
1.160
1.380
15,843
+0.05(+3.76%)
Jul 13, 2009
1.270
1.330
1.250
1.330
14,155
+0.06(+4.72%)
Jul 10, 2009
1.200
1.270
1.200
1.270
7,300
-0.07(-5.22%)
Jul 09, 2009
1.080
1.340
1.080
1.340
14,796
+0.21(+18.58%)
Jul 08, 2009
1.170
1.240
1.130
1.130
13,693
-0.14(-11.02%)
Jul 07, 2009
1.300
1.690
1.150
1.270
210,558
-0.01(-0.79%)
Jul 06, 2009
1.350
1.350
1.273
1.280
8,418
+0.00(+0.00%)
Jul 02, 2009
1.300
1.300
1.250
1.280
10,738
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.