Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.8500
0.9000
0.8300
0.8400
47,798
-0.03(-3.46%)
Sep 27, 2019
0.8800
0.9000
0.8402
0.8701
40,900
-0.01(-1.13%)
Sep 26, 2019
0.8410
0.8850
0.8301
0.8800
127,121
+0.05(+6.02%)
Sep 25, 2019
0.8117
0.8398
0.8007
0.8300
76,584
+0.01(+1.55%)
Sep 24, 2019
0.8532
0.8600
0.8000
0.8173
55,663
-0.03(-3.93%)
Sep 23, 2019
0.8200
0.8900
0.8200
0.8507
98,976
+0.04(+4.33%)
Sep 20, 2019
0.7890
0.8154
0.7810
0.8154
63,600
+0.02(+2.58%)
Sep 19, 2019
0.8163
0.8200
0.7800
0.7949
12,309
-0.03(-3.06%)
Sep 18, 2019
0.8051
0.8267
0.7800
0.8200
38,945
+0.01(+1.23%)
Sep 17, 2019
0.7853
0.8299
0.7801
0.8100
189,052
+0.02(+2.53%)
Sep 16, 2019
0.7400
0.8000
0.7300
0.7900
152,430
+0.06(+8.56%)
Sep 13, 2019
0.7500
0.7500
0.7020
0.7277
288,100
-0.06(-7.89%)
Sep 12, 2019
0.7500
0.8000
0.7500
0.7900
146,806
+0.03(+3.96%)
Sep 11, 2019
0.7500
0.7600
0.7500
0.7599
87,766
+0.01(+1.32%)
Sep 10, 2019
0.7446
0.7565
0.7409
0.7500
32,931
+0.00(+0.00%)
Sep 09, 2019
0.7585
0.7650
0.7500
0.7500
56,673
-0.01(-1.47%)
Sep 06, 2019
0.7800
0.7830
0.7527
0.7612
73,000
-0.00(-0.26%)
Sep 05, 2019
0.7524
0.7700
0.7524
0.7632
19,174
+0.01(+1.76%)
Sep 04, 2019
0.8299
0.8300
0.7364
0.7500
126,911
-0.07(-8.54%)
Sep 03, 2019
0.7800
0.8249
0.7800
0.8200
151,269
+0.04(+5.13%)
Aug 30, 2019
0.7220
0.7800
0.7202
0.7800
151,200
+0.06(+8.03%)
Aug 29, 2019
0.7149
0.7329
0.7000
0.7220
123,862
+0.02(+3.14%)
Aug 28, 2019
0.7107
0.7150
0.7000
0.7000
32,036
-0.02(-2.78%)
Aug 27, 2019
0.7000
0.7200
0.7000
0.7200
77,023
+0.02(+2.90%)
Aug 26, 2019
0.6900
0.7050
0.6900
0.6997
44,754
+0.01(+1.85%)
Aug 23, 2019
0.6835
0.7041
0.6700
0.6870
54,600
-0.00(-0.43%)
Aug 22, 2019
0.6800
0.7000
0.6800
0.6900
11,196
-0.01(-1.05%)
Aug 21, 2019
0.7001
0.7049
0.6511
0.6973
28,151
-0.00(-0.39%)
Aug 20, 2019
0.7000
0.7000
0.6900
0.7000
9,214
+0.02(+2.79%)
Aug 19, 2019
0.6810
0.7000
0.6800
0.6810
41,293
+0.00(+0.12%)
Aug 16, 2019
0.6800
0.7000
0.6611
0.6802
69,200
+0.00(+0.03%)
Aug 15, 2019
0.7104
0.7247
0.6212
0.6800
197,456
-0.04(-4.91%)
Aug 14, 2019
0.7500
0.7600
0.6701
0.7151
46,220
-0.03(-4.65%)
Aug 13, 2019
0.7500
0.7500
0.7400
0.7500
42,285
-0.00(-0.61%)
Aug 12, 2019
0.7550
0.7700
0.7400
0.7546
104,443
+0.02(+3.37%)
Aug 09, 2019
0.7500
0.7500
0.7100
0.7300
161,000
-0.00(-0.04%)
Aug 08, 2019
0.7200
0.7500
0.7200
0.7303
196,785
+0.02(+3.22%)
Aug 07, 2019
0.7203
0.7399
0.7075
0.7075
64,765
-0.02(-3.07%)
Aug 06, 2019
0.7500
0.7550
0.7001
0.7299
76,269
-0.02(-2.35%)
Aug 05, 2019
0.7562
0.7700
0.7350
0.7475
79,449
-0.01(-0.99%)
Aug 02, 2019
0.7300
0.7799
0.7300
0.7550
55,600
+0.03(+4.85%)
Aug 01, 2019
0.7300
0.7800
0.7201
0.7201
379,822
+0.01(+1.42%)
Jul 31, 2019
0.7655
0.7840
0.7100
0.7100
148,185
-0.06(-7.79%)
Jul 30, 2019
0.7700
0.7800
0.7600
0.7700
70,280
+0.01(+1.32%)
Jul 29, 2019
0.7700
0.7840
0.7600
0.7600
75,848
-0.01(-1.30%)
Jul 26, 2019
0.8000
0.8041
0.7680
0.7700
127,700
-0.03(-3.28%)
Jul 25, 2019
0.8200
0.8393
0.7800
0.7961
202,358
-0.02(-2.67%)
Jul 24, 2019
0.8180
0.8400
0.8000
0.8179
161,291
-0.00(-0.07%)
Jul 23, 2019
0.8500
0.8700
0.8100
0.8185
74,014
-0.03(-3.71%)
Jul 22, 2019
0.8700
0.9000
0.8400
0.8500
48,319
-0.02(-1.80%)
Jul 19, 2019
0.8600
0.8940
0.8401
0.8656
64,600
+0.02(+2.88%)
Jul 18, 2019
0.8700
0.8980
0.8350
0.8414
129,725
-0.03(-3.83%)
Jul 17, 2019
0.8900
0.9198
0.8601
0.8749
180,112
-0.02(-1.69%)
Jul 16, 2019
0.9200
0.9200
0.8850
0.8899
128,757
-0.03(-3.27%)
Jul 15, 2019
0.8900
0.9200
0.8900
0.9200
104,404
+0.02(+2.45%)
Jul 12, 2019
0.8900
0.9299
0.8900
0.8980
79,300
-0.00(-0.34%)
Jul 11, 2019
0.9200
0.9400
0.9010
0.9011
50,934
-0.03(-2.76%)
Jul 10, 2019
0.9400
0.9600
0.9022
0.9267
90,082
-0.02(-1.75%)
Jul 09, 2019
0.9800
0.9900
0.9000
0.9432
97,873
-0.03(-2.76%)
Jul 08, 2019
0.9700
1.000
0.9700
0.9700
73,359
-0.03(-3.00%)
Jul 05, 2019
0.9901
1.010
0.9580
1.000
105,400
+0.01(+1.21%)
Jul 03, 2019
1.010
1.010
0.9500
0.9880
85,700
-0.01(-1.20%)
Jul 02, 2019
0.9500
1.030
0.9400
1.000
350,846
+0.06(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.