Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
29.07
29.86
28.38
29.04
1,089,625
-0.02(-0.07%)
Sep 29, 2003
28.33
29.18
27.51
29.06
972,993
+1.03(+3.67%)
Sep 26, 2003
28.22
29.50
27.44
28.03
1,075,598
-0.58(-2.03%)
Sep 25, 2003
29.83
30.20
27.60
28.61
1,323,162
-0.99(-3.34%)
Sep 24, 2003
29.49
30.54
28.89
29.60
1,849,625
+0.11(+0.37%)
Sep 23, 2003
31.93
32.00
28.71
29.49
5,347,388
-2.31(-7.26%)
Sep 22, 2003
36.00
36.15
31.56
31.80
4,400,053
-5.86(-15.56%)
Sep 19, 2003
37.76
38.06
37.13
37.66
344,071
-0.11(-0.29%)
Sep 18, 2003
36.75
38.15
36.61
37.77
730,427
+0.97(+2.64%)
Sep 17, 2003
37.25
37.36
36.12
36.80
428,590
-0.47(-1.26%)
Sep 16, 2003
36.23
37.27
35.75
37.27
397,530
+1.13(+3.13%)
Sep 15, 2003
36.75
36.92
35.85
36.14
406,300
-0.43(-1.18%)
Sep 12, 2003
35.50
36.66
35.44
36.57
511,900
+1.01(+2.84%)
Sep 11, 2003
35.97
36.41
35.33
35.56
721,900
-0.38(-1.06%)
Sep 10, 2003
36.80
36.81
35.62
35.94
666,000
-1.33(-3.57%)
Sep 09, 2003
37.45
38.55
37.20
37.27
973,400
-0.13(-0.35%)
Sep 08, 2003
37.33
38.01
37.03
37.40
728,700
-0.15(-0.40%)
Sep 05, 2003
37.97
38.95
37.35
37.55
761,500
-0.48(-1.26%)
Sep 04, 2003
38.22
38.80
37.70
38.03
487,000
-0.10(-0.26%)
Sep 03, 2003
39.22
39.40
38.03
38.13
521,900
-1.10(-2.80%)
Sep 02, 2003
39.70
39.72
38.21
39.23
650,500
-0.26(-0.66%)
Aug 29, 2003
38.70
39.81
38.50
39.49
507,200
+0.80(+2.07%)
Aug 28, 2003
36.98
38.83
36.13
38.69
762,700
+1.72(+4.65%)
Aug 27, 2003
36.40
37.06
35.83
36.97
454,300
+0.69(+1.90%)
Aug 26, 2003
35.10
36.75
34.75
36.28
550,400
+1.19(+3.39%)
Aug 25, 2003
36.20
36.22
34.96
35.09
584,500
-1.13(-3.12%)
Aug 22, 2003
38.00
38.68
35.76
36.22
826,800
-1.35(-3.59%)
Aug 21, 2003
37.71
38.09
36.97
37.57
524,100
+0.21(+0.56%)
Aug 20, 2003
37.10
38.50
36.76
37.36
590,600
-0.17(-0.45%)
Aug 19, 2003
38.32
38.50
36.95
37.53
1,352,700
-0.73(-1.91%)
Aug 18, 2003
34.64
38.84
34.61
38.26
1,873,500
+3.61(+10.42%)
Aug 15, 2003
34.40
34.89
33.94
34.65
382,000
+0.19(+0.55%)
Aug 14, 2003
32.83
34.55
32.83
34.46
883,800
+1.46(+4.42%)
Aug 13, 2003
32.40
33.13
32.21
33.00
831,100
+0.55(+1.69%)
Aug 12, 2003
31.25
32.50
31.25
32.45
526,600
+1.20(+3.84%)
Aug 11, 2003
30.94
31.70
30.49
31.25
487,300
+0.14(+0.45%)
Aug 08, 2003
31.98
32.44
30.20
31.11
857,200
-0.71(-2.23%)
Aug 07, 2003
29.53
31.95
29.18
31.82
1,134,200
+2.16(+7.28%)
Aug 06, 2003
30.92
31.11
29.53
29.66
784,400
-1.26(-4.08%)
Aug 05, 2003
31.44
31.58
30.80
30.92
447,100
-0.27(-0.87%)
Aug 04, 2003
31.44
31.60
30.70
31.19
1,000,300
-0.57(-1.80%)
Aug 01, 2003
32.83
33.43
31.37
31.76
1,044,800
-1.08(-3.29%)
Jul 31, 2003
32.15
33.29
31.62
32.84
1,151,000
+1.04(+3.27%)
Jul 30, 2003
32.15
32.50
31.50
31.80
1,288,800
-0.43(-1.33%)
Jul 29, 2003
32.65
33.27
30.94
32.23
5,015,300
-2.53(-7.28%)
Jul 28, 2003
31.93
35.44
31.15
34.76
3,560,900
+2.91(+9.14%)
Jul 25, 2003
30.16
32.20
29.25
31.85
7,185,900
+6.61(+26.19%)
Jul 24, 2003
24.59
26.25
24.59
25.24
1,112,200
+0.63(+2.56%)
Jul 23, 2003
24.03
24.75
23.79
24.61
482,900
+0.53(+2.20%)
Jul 22, 2003
24.50
24.50
23.51
24.08
251,100
+0.25(+1.05%)
Jul 21, 2003
24.07
24.52
23.16
23.83
451,100
-0.63(-2.58%)
Jul 18, 2003
22.08
24.46
21.70
24.46
1,038,700
+2.55(+11.64%)
Jul 17, 2003
25.00
25.03
21.79
21.91
1,078,300
-3.53(-13.88%)
Jul 16, 2003
26.38
26.65
25.07
25.44
429,400
-0.81(-3.09%)
Jul 15, 2003
26.28
26.88
25.75
26.25
513,800
+22.01(+519.10%)
Jul 10, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 09, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 08, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 07, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 03, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 02, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.