Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
19.15
19.39
18.96
19.32
382,550
+0.28(+1.47%)
Sep 29, 2005
18.57
19.10
18.57
19.04
472,224
+0.36(+1.93%)
Sep 28, 2005
18.90
19.00
18.58
18.68
437,926
-0.19(-1.01%)
Sep 27, 2005
19.03
19.13
18.77
18.87
444,294
-0.12(-0.63%)
Sep 26, 2005
19.01
19.36
18.92
18.99
754,483
+0.00(+0.00%)
Sep 23, 2005
18.99
19.78
18.93
18.99
579,553
+0.01(+0.05%)
Sep 22, 2005
18.98
19.30
18.80
18.98
793,042
-0.36(-1.86%)
Sep 21, 2005
20.11
20.11
19.01
19.34
738,473
-0.74(-3.69%)
Sep 20, 2005
20.11
20.24
20.04
20.08
276,577
-0.10(-0.50%)
Sep 19, 2005
20.50
20.50
20.04
20.18
214,675
-0.22(-1.08%)
Sep 16, 2005
20.60
20.85
20.17
20.40
407,717
-0.08(-0.39%)
Sep 15, 2005
20.53
20.64
20.30
20.48
303,832
+0.03(+0.15%)
Sep 14, 2005
21.07
21.15
20.33
20.45
409,200
-0.46(-2.20%)
Sep 13, 2005
20.84
21.05
20.50
20.91
564,856
-0.03(-0.14%)
Sep 12, 2005
20.78
21.24
20.74
20.94
349,791
+0.11(+0.50%)
Sep 09, 2005
20.97
21.35
20.63
20.84
539,338
-0.24(-1.16%)
Sep 08, 2005
21.02
21.36
20.89
21.08
353,177
-0.05(-0.24%)
Sep 07, 2005
21.00
21.36
20.89
21.13
421,036
+0.02(+0.09%)
Sep 06, 2005
21.06
21.35
20.85
21.11
443,431
-0.05(-0.24%)
Sep 02, 2005
20.94
21.32
20.94
21.16
275,976
+0.10(+0.47%)
Sep 01, 2005
21.51
21.67
20.97
21.06
471,848
-0.43(-2.00%)
Aug 31, 2005
21.31
21.71
21.09
21.49
463,093
+0.18(+0.84%)
Aug 30, 2005
21.30
22.27
21.18
21.31
301,311
-0.04(-0.19%)
Aug 29, 2005
21.10
21.50
20.63
21.35
221,141
+0.32(+1.52%)
Aug 26, 2005
20.85
21.24
20.82
21.03
229,777
+0.18(+0.86%)
Aug 25, 2005
21.15
21.32
20.71
20.85
516,512
-0.36(-1.70%)
Aug 24, 2005
21.52
21.71
20.83
21.21
555,040
-0.36(-1.67%)
Aug 23, 2005
21.56
21.69
21.31
21.57
299,406
+0.17(+0.79%)
Aug 22, 2005
21.56
21.61
21.30
21.40
304,688
-0.20(-0.93%)
Aug 19, 2005
21.50
21.75
21.49
21.60
224,924
+0.08(+0.37%)
Aug 18, 2005
21.99
21.99
21.25
21.52
621,402
-0.42(-1.91%)
Aug 17, 2005
22.05
22.21
21.87
21.94
307,550
-0.27(-1.22%)
Aug 16, 2005
22.42
22.64
22.06
22.21
343,636
-0.42(-1.86%)
Aug 15, 2005
22.45
22.81
22.41
22.63
270,305
+0.03(+0.13%)
Aug 12, 2005
22.67
23.00
22.44
22.60
383,535
-0.37(-1.61%)
Aug 11, 2005
22.80
23.24
22.55
22.97
287,092
+0.03(+0.13%)
Aug 10, 2005
22.70
23.27
22.50
22.94
936,860
+0.30(+1.33%)
Aug 09, 2005
24.37
24.50
22.55
22.64
1,185,416
-1.69(-6.95%)
Aug 08, 2005
24.49
24.51
23.79
24.33
658,740
+0.07(+0.29%)
Aug 05, 2005
23.97
24.31
23.31
24.26
443,820
+0.16(+0.66%)
Aug 04, 2005
24.52
24.71
23.75
24.10
490,456
-0.63(-2.55%)
Aug 03, 2005
24.98
25.02
24.24
24.73
279,246
+0.00(+0.00%)
Aug 02, 2005
24.86
25.29
24.67
24.73
231,980
-0.13(-0.52%)
Aug 01, 2005
24.94
25.20
24.61
24.86
297,193
+0.02(+0.08%)
Jul 29, 2005
24.67
25.00
24.57
24.84
225,517
+0.05(+0.20%)
Jul 28, 2005
24.39
24.87
24.39
24.79
275,811
+0.33(+1.35%)
Jul 27, 2005
24.15
24.60
24.01
24.46
462,856
+0.38(+1.56%)
Jul 26, 2005
23.91
24.16
23.74
24.09
205,048
+0.16(+0.65%)
Jul 25, 2005
24.35
24.39
23.92
23.93
153,663
-0.32(-1.32%)
Jul 22, 2005
23.78
24.31
23.56
24.25
235,285
+0.31(+1.29%)
Jul 21, 2005
24.32
24.45
23.87
23.94
197,103
-0.22(-0.91%)
Jul 20, 2005
24.20
24.44
23.97
24.16
358,070
-0.18(-0.74%)
Jul 19, 2005
23.47
24.37
23.42
24.34
560,066
+0.81(+3.44%)
Jul 18, 2005
23.69
23.80
23.37
23.53
396,859
-0.14(-0.59%)
Jul 15, 2005
23.33
23.95
23.11
23.67
435,674
+0.18(+0.77%)
Jul 14, 2005
23.43
23.91
22.93
23.49
876,873
+0.41(+1.78%)
Jul 13, 2005
22.09
23.64
22.00
23.08
2,219,143
+1.07(+4.86%)
Jul 12, 2005
22.22
22.22
21.89
22.01
1,164,997
-0.19(-0.86%)
Jul 11, 2005
22.63
22.80
21.98
22.20
1,398,945
-0.45(-1.99%)
Jul 08, 2005
22.80
22.93
22.35
22.65
485,060
-0.23(-1.01%)
Jul 07, 2005
22.98
23.04
22.25
22.88
525,442
-0.12(-0.52%)
Jul 06, 2005
23.14
23.60
22.90
23.00
486,956
-0.26(-1.12%)
Jul 05, 2005
23.11
23.57
23.05
23.26
262,900
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.