Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
90.13
91.95
88.51
88.75
1,126,131
-1.10(-1.22%)
Sep 27, 2007
88.65
90.47
88.53
89.85
922,774
+1.77(+2.01%)
Sep 26, 2007
90.23
90.45
87.35
88.08
766,599
-1.39(-1.55%)
Sep 25, 2007
86.70
89.88
86.51
89.47
519,935
+1.89(+2.16%)
Sep 24, 2007
89.30
90.33
87.20
87.58
693,403
-1.74(-1.95%)
Sep 21, 2007
87.57
89.89
87.00
89.32
999,704
+2.54(+2.93%)
Sep 20, 2007
87.63
88.61
85.40
86.78
1,657,527
-3.09(-3.44%)
Sep 19, 2007
90.77
90.80
87.54
89.87
1,383,966
-0.08(-0.09%)
Sep 18, 2007
87.18
90.00
86.09
89.95
1,651,657
+2.98(+3.43%)
Sep 17, 2007
86.72
87.72
85.98
86.97
845,496
+0.31(+0.36%)
Sep 14, 2007
85.14
87.71
85.13
86.66
1,060,938
+0.49(+0.57%)
Sep 13, 2007
84.10
86.24
83.83
86.17
1,636,491
+2.82(+3.38%)
Sep 12, 2007
81.50
84.75
81.10
83.35
1,098,317
+1.92(+2.36%)
Sep 11, 2007
76.71
81.90
76.58
81.43
1,427,527
+4.97(+6.50%)
Sep 10, 2007
78.09
78.91
76.23
76.46
855,659
-1.45(-1.86%)
Sep 07, 2007
80.76
80.78
77.53
77.91
927,647
-4.53(-5.49%)
Sep 06, 2007
81.61
82.53
79.21
82.44
749,354
+1.26(+1.55%)
Sep 05, 2007
81.95
82.34
80.41
81.18
466,192
-0.98(-1.19%)
Sep 04, 2007
82.79
83.69
81.57
82.16
969,794
-0.82(-0.99%)
Aug 31, 2007
80.59
83.25
80.32
82.98
989,281
+3.72(+4.69%)
Aug 30, 2007
77.99
80.28
77.62
79.26
820,289
+0.66(+0.84%)
Aug 29, 2007
77.37
78.99
77.27
78.60
865,754
+1.98(+2.58%)
Aug 28, 2007
80.40
80.54
76.40
76.62
1,377,286
-4.27(-5.28%)
Aug 27, 2007
81.49
81.99
80.41
80.89
510,364
-0.51(-0.63%)
Aug 24, 2007
80.94
81.40
79.75
81.40
662,546
+0.42(+0.52%)
Aug 23, 2007
79.25
82.15
78.16
80.98
3,145,234
+1.81(+2.29%)
Aug 22, 2007
78.47
79.49
77.08
79.17
784,259
+1.97(+2.55%)
Aug 21, 2007
75.50
77.75
75.35
77.20
782,851
+1.37(+1.81%)
Aug 20, 2007
73.92
76.00
73.71
75.83
686,063
+2.52(+3.44%)
Aug 17, 2007
74.57
75.90
71.51
73.31
979,020
+0.91(+1.26%)
Aug 16, 2007
74.04
74.73
69.20
72.40
1,807,331
-2.97(-3.94%)
Aug 15, 2007
73.08
75.74
72.91
75.37
1,601,788
+1.84(+2.50%)
Aug 14, 2007
77.74
77.90
73.27
73.53
1,048,275
-4.12(-5.31%)
Aug 13, 2007
77.98
78.45
76.10
77.65
1,347,164
+0.83(+1.08%)
Aug 10, 2007
74.10
79.99
74.10
76.82
3,563,570
+0.84(+1.11%)
Aug 09, 2007
77.95
79.00
73.06
75.98
3,789,667
-3.58(-4.50%)
Aug 08, 2007
77.73
79.73
75.47
79.56
7,668,492
+14.47(+22.23%)
Aug 07, 2007
61.04
65.44
61.04
65.09
2,110,974
+3.37(+5.46%)
Aug 06, 2007
61.62
61.99
59.50
61.72
885,250
+0.16(+0.26%)
Aug 03, 2007
61.86
64.40
61.43
61.56
784,869
-2.54(-3.96%)
Aug 02, 2007
62.06
64.23
61.71
64.10
696,021
+1.83(+2.94%)
Aug 01, 2007
63.42
63.44
61.10
62.27
908,265
-1.53(-2.40%)
Jul 31, 2007
65.74
66.47
63.70
63.80
618,942
-1.02(-1.57%)
Jul 30, 2007
62.90
65.18
62.79
64.82
1,628,974
+1.88(+2.99%)
Jul 27, 2007
64.24
64.97
62.76
62.94
753,031
-1.94(-2.99%)
Jul 26, 2007
66.01
66.81
63.22
64.88
959,521
-1.97(-2.95%)
Jul 25, 2007
67.31
68.39
65.54
66.85
1,640,334
-0.23(-0.34%)
Jul 24, 2007
68.12
68.93
67.01
67.08
684,684
-1.45(-2.12%)
Jul 23, 2007
70.76
70.92
68.35
68.53
592,231
-2.15(-3.04%)
Jul 20, 2007
69.84
71.44
69.70
70.68
1,121,165
+0.67(+0.96%)
Jul 19, 2007
68.68
70.11
68.62
70.01
592,068
+1.50(+2.19%)
Jul 18, 2007
67.27
68.54
66.55
68.51
644,712
+0.73(+1.08%)
Jul 17, 2007
68.00
68.49
67.38
67.78
716,341
-0.19(-0.28%)
Jul 16, 2007
69.01
69.75
67.50
67.97
651,420
-1.32(-1.91%)
Jul 13, 2007
68.46
69.42
67.60
69.29
599,132
+0.59(+0.86%)
Jul 12, 2007
68.67
68.98
67.51
68.70
626,647
+0.19(+0.28%)
Jul 11, 2007
67.51
69.10
67.12
68.51
1,016,394
+1.05(+1.56%)
Jul 10, 2007
69.84
70.17
67.00
67.46
832,245
-2.79(-3.97%)
Jul 09, 2007
71.26
71.49
69.24
70.25
717,313
-0.58(-0.82%)
Jul 06, 2007
69.21
71.43
68.85
70.83
1,090,417
+1.51(+2.18%)
Jul 05, 2007
68.00
69.48
67.88
69.32
784,795
+1.26(+1.85%)
Jul 03, 2007
68.30
68.48
67.51
68.06
227,245
-0.25(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.