Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
65.72
70.61
65.72
68.43
2,622,870
+1.59(+2.38%)
Sep 29, 2008
73.00
73.49
62.59
66.84
2,138,974
-8.16(-10.88%)
Sep 26, 2008
75.90
75.91
72.71
75.00
2,475,936
-2.42(-3.13%)
Sep 25, 2008
79.24
79.24
76.50
77.42
1,188,686
-1.39(-1.76%)
Sep 24, 2008
79.82
80.89
77.51
78.81
2,472,415
-0.70(-0.88%)
Sep 23, 2008
81.97
83.35
78.22
79.51
1,603,987
-2.64(-3.21%)
Sep 22, 2008
86.00
89.99
81.65
82.15
1,374,419
-4.89(-5.62%)
Sep 19, 2008
92.07
96.79
85.97
87.04
2,502,050
+1.80(+2.11%)
Sep 18, 2008
81.03
85.94
77.21
85.24
1,754,105
+6.29(+7.97%)
Sep 17, 2008
80.65
83.29
76.55
78.95
2,608,824
-4.41(-5.29%)
Sep 16, 2008
76.53
84.34
76.03
83.36
2,422,200
+4.69(+5.96%)
Sep 15, 2008
84.46
84.96
78.04
78.67
2,455,008
-7.57(-8.78%)
Sep 12, 2008
84.51
86.91
83.70
86.24
3,098,904
+1.19(+1.40%)
Sep 11, 2008
81.43
85.63
80.20
85.05
2,909,349
+2.06(+2.48%)
Sep 10, 2008
84.70
84.75
80.31
82.99
3,443,496
-1.45(-1.72%)
Sep 09, 2008
92.11
92.84
83.77
84.44
4,012,176
-7.81(-8.47%)
Sep 08, 2008
95.17
97.12
91.38
92.25
2,309,957
-1.39(-1.48%)
Sep 05, 2008
91.91
94.07
90.80
93.64
2,276,954
+0.61(+0.66%)
Sep 04, 2008
91.90
93.96
91.19
93.03
2,700,174
+0.08(+0.09%)
Sep 03, 2008
97.28
97.67
90.74
92.95
1,923,521
-4.65(-4.76%)
Sep 02, 2008
97.14
99.41
96.34
97.60
2,290,732
+4.62(+4.97%)
Aug 29, 2008
95.00
95.44
92.12
92.98
1,490,025
-3.01(-3.14%)
Aug 28, 2008
95.50
96.66
94.91
95.99
1,621,371
+1.05(+1.11%)
Aug 27, 2008
94.40
96.08
94.40
94.94
1,612,850
+0.25(+0.26%)
Aug 26, 2008
97.01
97.89
93.32
94.69
1,901,778
-2.41(-2.48%)
Aug 25, 2008
101.10
101.41
96.69
97.10
1,169,697
-5.03(-4.93%)
Aug 22, 2008
100.37
102.30
98.93
102.13
622,081
+2.92(+2.94%)
Aug 21, 2008
99.14
100.00
97.51
99.21
750,431
-1.17(-1.17%)
Aug 20, 2008
99.37
100.62
98.01
100.38
1,135,453
+1.13(+1.14%)
Aug 19, 2008
99.75
100.00
98.20
99.25
1,194,167
-1.41(-1.40%)
Aug 18, 2008
102.42
103.11
99.02
100.66
1,244,282
-2.54(-2.46%)
Aug 15, 2008
105.35
105.95
102.20
103.20
1,454,985
+1.28(+1.26%)
Aug 14, 2008
100.14
102.44
99.91
101.92
1,179,756
+1.01(+1.00%)
Aug 13, 2008
100.92
103.62
99.75
100.91
1,234,140
+0.09(+0.09%)
Aug 12, 2008
101.62
102.12
100.11
100.82
1,219,306
-1.82(-1.77%)
Aug 11, 2008
96.93
102.87
96.00
102.64
2,344,122
+7.06(+7.39%)
Aug 08, 2008
97.03
101.71
95.09
95.58
2,704,272
-0.42(-0.44%)
Aug 07, 2008
95.76
97.90
94.51
96.00
2,717,692
-1.17(-1.20%)
Aug 06, 2008
101.72
104.27
95.86
97.17
7,943,138
-20.03(-17.09%)
Aug 05, 2008
113.57
119.33
111.56
117.20
3,953,365
+5.48(+4.91%)
Aug 04, 2008
116.01
117.00
110.76
111.72
2,069,863
-4.94(-4.23%)
Aug 01, 2008
114.92
116.84
112.75
116.66
5,789,806
+1.71(+1.49%)
Jul 31, 2008
113.05
116.78
111.18
114.95
2,690,095
+6.12(+5.62%)
Jul 30, 2008
109.16
109.94
105.88
108.83
1,051,620
+1.08(+1.00%)
Jul 29, 2008
107.75
109.00
104.79
107.75
1,215,009
+1.25(+1.17%)
Jul 28, 2008
105.00
108.50
104.57
106.50
1,991,153
+5.97(+5.94%)
Jul 25, 2008
100.30
103.89
99.40
100.53
908,336
+0.02(+0.02%)
Jul 24, 2008
104.00
105.46
99.02
100.51
1,114,050
-0.86(-0.85%)
Jul 23, 2008
108.32
108.34
100.34
101.37
1,541,340
-4.01(-3.81%)
Jul 22, 2008
99.81
105.91
94.78
105.38
2,164,148
+4.38(+4.34%)
Jul 21, 2008
103.18
103.81
100.03
101.00
1,806,113
-3.64(-3.48%)
Jul 18, 2008
110.00
110.97
103.30
104.64
2,140,041
-6.59(-5.92%)
Jul 17, 2008
113.74
113.74
108.78
111.23
1,374,973
-0.91(-0.81%)
Jul 16, 2008
104.21
113.69
103.04
112.14
1,983,248
+8.44(+8.14%)
Jul 15, 2008
105.83
105.96
98.11
103.70
1,822,993
-4.04(-3.75%)
Jul 14, 2008
108.01
109.40
104.51
107.74
1,132,008
+0.33(+0.31%)
Jul 11, 2008
108.02
109.24
104.69
107.41
1,606,284
-3.23(-2.92%)
Jul 10, 2008
111.00
112.42
108.24
110.64
1,976,137
+1.51(+1.38%)
Jul 09, 2008
108.33
113.34
108.11
109.13
2,173,121
+1.29(+1.20%)
Jul 08, 2008
104.97
108.50
102.03
107.84
1,668,504
+2.25(+2.13%)
Jul 07, 2008
106.30
108.79
101.10
105.59
1,990,898
-1.15(-1.08%)
Jul 04, 2008
107.80
111.87
106.07
106.74
1,120,066
+0.00(+0.00%)
Jul 03, 2008
107.80
111.87
106.07
106.74
1,120,066
-0.59(-0.55%)
Jul 02, 2008
116.14
116.96
106.66
107.33
2,511,979
-8.04(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.