Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
628.00
629.30
617.59
619.07
914,566
-11.45(-1.82%)
Sep 27, 2012
625.70
633.91
622.42
630.52
686,223
+8.43(+1.36%)
Sep 26, 2012
631.12
636.38
617.32
622.09
953,272
-9.66(-1.53%)
Sep 25, 2012
631.76
649.00
631.50
631.75
947,409
+0.58(+0.09%)
Sep 24, 2012
631.81
633.66
628.15
631.18
465,486
-4.97(-0.78%)
Sep 21, 2012
640.17
643.00
634.61
636.15
1,096,881
+2.38(+0.38%)
Sep 20, 2012
635.69
635.89
629.58
633.77
557,278
-5.26(-0.82%)
Sep 19, 2012
641.01
644.17
636.55
639.03
529,304
-1.70(-0.27%)
Sep 18, 2012
640.35
649.30
638.05
640.73
724,462
-2.62(-0.41%)
Sep 17, 2012
636.85
646.08
634.61
643.35
1,156,853
+5.87(+0.92%)
Sep 14, 2012
628.15
645.06
627.84
637.48
1,503,183
+10.55(+1.68%)
Sep 13, 2012
619.95
629.78
617.68
626.93
758,042
+6.98(+1.13%)
Sep 12, 2012
620.00
628.49
615.95
619.95
641,275
+2.19(+0.35%)
Sep 11, 2012
608.60
621.25
606.11
617.76
898,935
+9.44(+1.55%)
Sep 10, 2012
620.97
624.50
607.46
608.32
907,679
-13.23(-2.13%)
Sep 07, 2012
612.50
622.89
612.11
621.55
1,627,449
+17.55(+2.91%)
Sep 06, 2012
599.57
609.24
597.26
604.00
1,055,502
+8.82(+1.48%)
Sep 05, 2012
597.50
601.72
594.45
595.18
480,719
-1.71(-0.29%)
Sep 04, 2012
604.25
606.49
595.00
596.89
736,141
-7.68(-1.27%)
Aug 31, 2012
606.47
610.23
598.01
604.57
919,181
+0.97(+0.16%)
Aug 30, 2012
599.72
610.28
599.51
603.60
786,066
+0.39(+0.07%)
Aug 29, 2012
591.82
606.63
591.02
603.21
982,112
+14.81(+2.52%)
Aug 27, 2012
593.81
594.95
587.56
588.40
516,045
-4.78(-0.81%)
Aug 24, 2012
591.20
598.50
586.64
593.18
939,642
-0.35(-0.06%)
Aug 23, 2012
590.87
597.57
590.17
593.53
983,693
+2.49(+0.42%)
Aug 22, 2012
585.16
593.31
583.00
591.04
637,590
+5.28(+0.90%)
Aug 21, 2012
588.92
599.85
579.81
585.76
1,067,392
-0.85(-0.14%)
Aug 20, 2012
585.00
587.62
580.00
586.61
903,599
-2.17(-0.37%)
Aug 17, 2012
588.50
592.24
582.61
588.78
1,060,628
+1.99(+0.34%)
Aug 16, 2012
577.12
589.88
576.68
586.79
1,306,515
+11.48(+2.00%)
Aug 15, 2012
564.82
575.43
563.00
575.31
1,087,938
+10.65(+1.89%)
Aug 14, 2012
563.60
568.42
560.64
564.66
1,023,545
+2.66(+0.47%)
Aug 13, 2012
564.60
566.80
557.11
562.00
1,009,979
-1.16(-0.21%)
Aug 10, 2012
562.39
567.00
555.95
563.16
1,632,333
+0.90(+0.16%)
Aug 09, 2012
563.01
570.35
553.42
562.26
2,429,719
-0.06(-0.01%)
Aug 08, 2012
575.10
586.97
559.75
562.32
6,683,324
-117.48(-17.28%)
Aug 07, 2012
673.00
682.97
672.75
679.80
2,812,140
+14.68(+2.21%)
Aug 06, 2012
663.00
674.57
657.33
665.12
860,196
+1.13(+0.17%)
Aug 03, 2012
667.76
673.83
658.96
663.99
1,056,058
+14.98(+2.31%)
Aug 02, 2012
636.76
656.47
634.01
649.01
981,360
+6.03(+0.94%)
Aug 01, 2012
666.94
667.69
642.30
642.98
976,862
-18.76(-2.83%)
Jul 31, 2012
680.00
681.64
660.87
661.74
1,030,880
-20.80(-3.05%)
Jul 30, 2012
687.04
692.25
672.26
682.54
929,185
-1.45(-0.21%)
Jul 27, 2012
650.05
685.90
648.00
683.99
2,400,495
+55.67(+8.86%)
Jul 26, 2012
638.91
639.70
618.57
628.32
1,285,051
-2.72(-0.43%)
Jul 25, 2012
654.44
655.33
628.10
631.04
1,399,948
-34.54(-5.19%)
Jul 24, 2012
670.73
676.65
663.56
665.58
654,861
-3.53(-0.53%)
Jul 23, 2012
659.36
672.07
652.50
669.11
816,508
-4.09(-0.61%)
Jul 20, 2012
670.47
676.59
663.50
673.20
1,054,910
+0.53(+0.08%)
Jul 19, 2012
659.88
678.95
659.45
672.67
1,134,212
+16.99(+2.59%)
Jul 18, 2012
646.61
657.13
642.24
655.68
639,303
+8.31(+1.28%)
Jul 17, 2012
640.14
649.85
636.07
647.37
669,589
+9.64(+1.51%)
Jul 16, 2012
639.95
640.77
634.57
637.73
602,571
-5.22(-0.81%)
Jul 13, 2012
642.05
646.80
635.26
642.95
775,978
+3.87(+0.61%)
Jul 12, 2012
639.00
643.74
632.76
639.08
1,028,907
-7.58(-1.17%)
Jul 11, 2012
646.07
659.37
635.66
646.66
1,127,780
-1.99(-0.31%)
Jul 10, 2012
671.20
672.84
644.43
648.65
1,019,736
-16.22(-2.44%)
Jul 09, 2012
671.01
675.00
661.47
664.87
692,698
-6.79(-1.01%)
Jul 06, 2012
674.90
676.00
664.12
671.66
767,670
-9.99(-1.47%)
Jul 05, 2012
685.97
693.17
676.51
681.65
900,880
-8.90(-1.29%)
Jul 03, 2012
684.84
695.15
683.01
690.55
690,578
+9.69(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.