Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
1009
1017
1004
1011
0
-4.02(-0.40%)
Sep 27, 2013
1008
1020
1005
1015
0
+3.36(+0.33%)
Sep 26, 2013
1002
1014
999.48
1012
378,556
+14.29(+1.43%)
Sep 25, 2013
1007
1008
996.18
997.32
0
-8.67(-0.86%)
Sep 24, 2013
997.73
1014
989.26
1006
531,192
+9.23(+0.93%)
Sep 23, 2013
1000
1008
986.06
996.76
444,739
-6.25(-0.62%)
Sep 20, 2013
1001
1007
998.08
1003
0
+2.39(+0.24%)
Sep 19, 2013
997.48
1003
989.03
1001
539,673
+5.53(+0.56%)
Sep 18, 2013
967.26
1001
967.02
995.09
0
+24.85(+2.56%)
Sep 17, 2013
965.97
973.42
962.10
970.24
0
+2.50(+0.26%)
Sep 16, 2013
977.41
977.74
965.89
967.74
0
+0.92(+0.10%)
Sep 13, 2013
971.70
971.70
960.17
966.82
0
-2.97(-0.31%)
Sep 12, 2013
979.23
982.13
968.08
969.79
0
-11.77(-1.20%)
Sep 11, 2013
977.42
985.77
970.84
981.56
0
+4.06(+0.42%)
Sep 10, 2013
970.75
979.93
968.56
977.50
407,197
+11.84(+1.23%)
Sep 09, 2013
961.50
968.44
959.21
965.66
0
+6.51(+0.68%)
Sep 06, 2013
962.42
965.00
946.51
959.15
0
+1.35(+0.14%)
Sep 05, 2013
950.91
962.96
950.52
957.80
0
+5.35(+0.56%)
Sep 04, 2013
945.00
952.62
937.21
952.45
443,722
+9.62(+1.02%)
Sep 03, 2013
949.40
953.65
940.84
942.83
0
+4.30(+0.46%)
Aug 30, 2013
942.00
946.27
935.07
938.53
0
-2.12(-0.23%)
Aug 29, 2013
932.99
946.89
932.99
940.65
0
+6.04(+0.65%)
Aug 28, 2013
935.77
939.13
930.82
934.61
306,429
-0.99(-0.11%)
Aug 27, 2013
939.65
944.27
932.11
935.60
486,554
-13.94(-1.47%)
Aug 26, 2013
952.31
961.24
948.72
949.54
342,280
-4.69(-0.49%)
Aug 23, 2013
956.50
956.87
951.10
954.23
0
+2.08(+0.22%)
Aug 22, 2013
945.29
954.00
943.51
952.15
369,283
+11.95(+1.27%)
Aug 21, 2013
936.49
951.00
932.00
940.20
537,034
+7.43(+0.80%)
Aug 20, 2013
933.47
942.15
932.62
932.77
0
-0.36(-0.04%)
Aug 19, 2013
934.00
947.00
931.90
933.13
0
-6.94(-0.74%)
Aug 16, 2013
940.20
949.00
937.01
940.07
0
+1.28(+0.14%)
Aug 15, 2013
935.23
943.41
928.80
938.79
823,032
-1.21(-0.13%)
Aug 14, 2013
950.23
958.97
938.98
940.00
835,459
-13.61(-1.43%)
Aug 13, 2013
960.43
963.37
948.99
953.61
670,342
-4.41(-0.46%)
Aug 12, 2013
966.32
969.66
956.90
958.02
713,388
-11.87(-1.22%)
Aug 09, 2013
992.03
994.98
969.45
969.89
2,621,099
+36.14(+3.87%)
Aug 08, 2013
936.05
937.00
915.93
933.75
1,300,010
+6.17(+0.67%)
Aug 07, 2013
931.79
932.72
912.73
927.58
868,843
-7.80(-0.83%)
Aug 06, 2013
935.66
940.00
923.36
935.38
930,222
+6.80(+0.73%)
Aug 05, 2013
914.90
930.75
910.26
928.58
704,503
+20.22(+2.23%)
Aug 02, 2013
907.24
913.82
899.24
908.36
675,480
+4.01(+0.44%)
Aug 01, 2013
885.74
906.53
883.28
904.35
1,008,594
+28.68(+3.28%)
Jul 31, 2013
890.17
890.17
875.19
875.67
0
-11.19(-1.26%)
Jul 30, 2013
894.72
898.73
881.00
886.86
0
-1.25(-0.14%)
Jul 29, 2013
900.59
904.69
886.67
888.11
0
-11.97(-1.33%)
Jul 26, 2013
885.66
907.25
884.00
900.08
0
-11.92(-1.31%)
Jul 25, 2013
902.69
919.38
900.61
912.00
957,861
+17.98(+2.01%)
Jul 24, 2013
901.37
905.64
892.10
894.02
445,585
-1.77(-0.20%)
Jul 23, 2013
903.20
906.95
890.80
895.79
367,584
-4.69(-0.52%)
Jul 22, 2013
900.80
908.00
898.32
900.48
0
+4.19(+0.47%)
Jul 19, 2013
900.52
900.52
889.00
896.29
718,455
-3.31(-0.37%)
Jul 18, 2013
903.40
903.40
893.01
899.60
502,004
-6.87(-0.76%)
Jul 17, 2013
904.77
912.80
900.02
906.47
461,321
+4.42(+0.49%)
Jul 16, 2013
915.00
916.12
892.14
902.05
675,615
-9.61(-1.05%)
Jul 15, 2013
922.50
926.27
910.70
911.66
0
-8.73(-0.95%)
Jul 12, 2013
908.71
920.92
907.48
920.39
0
+10.04(+1.10%)
Jul 11, 2013
900.85
912.86
896.08
910.35
816,682
+18.03(+2.02%)
Jul 10, 2013
894.43
897.00
886.49
892.32
0
-4.74(-0.53%)
Jul 09, 2013
891.50
900.40
886.30
897.06
908,335
+8.43(+0.95%)
Jul 08, 2013
874.66
889.40
872.20
888.63
1,161,673
+33.47(+3.91%)
Jul 05, 2013
850.49
856.12
840.00
855.16
0
+9.76(+1.15%)
Jul 03, 2013
836.48
847.33
836.10
845.40
0
+4.34(+0.52%)
Jul 02, 2013
843.11
854.60
838.20
841.06
0
+0.32(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.