Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1164
1169
1152
1159
661,578
-2.47(-0.21%)
Sep 29, 2014
1163
1164
1142
1161
861,263
-13.39(-1.14%)
Sep 26, 2014
1167
1175
1161
1174
689,107
+10.41(+0.89%)
Sep 25, 2014
1181
1183
1159
1164
752,895
-17.99(-1.52%)
Sep 24, 2014
1170
1184
1157
1182
565,045
+15.67(+1.34%)
Sep 23, 2014
1163
1178
1160
1166
651,724
+0.56(+0.05%)
Sep 22, 2014
1181
1181
1154
1166
679,224
-20.33(-1.71%)
Sep 19, 2014
1205
1206
1186
1186
841,316
-11.08(-0.93%)
Sep 18, 2014
1179
1198
1176
1197
872,262
+23.40(+1.99%)
Sep 17, 2014
1174
1185
1163
1174
644,473
+0.88(+0.08%)
Sep 16, 2014
1150
1180
1149
1173
810,237
+19.33(+1.68%)
Sep 15, 2014
1161
1162
1139
1154
829,328
-10.35(-0.89%)
Sep 12, 2014
1176
1178
1162
1164
792,158
-12.91(-1.10%)
Sep 11, 2014
1184
1187
1170
1177
619,205
-11.79(-0.99%)
Sep 10, 2014
1177
1189
1174
1189
685,413
+11.56(+0.98%)
Sep 09, 2014
1199
1200
1174
1177
871,330
-21.78(-1.82%)
Sep 08, 2014
1190
1202
1179
1199
966,649
+3.84(+0.32%)
Sep 05, 2014
1210
1211
1182
1195
1,706,077
-25.74(-2.11%)
Sep 04, 2014
1242
1244
1216
1221
967,548
-13.64(-1.10%)
Sep 03, 2014
1263
1263
1233
1234
779,985
-20.50(-1.63%)
Sep 02, 2014
1248
1258
1244
1255
681,660
+10.59(+0.85%)
Aug 29, 2014
1255
1244
1244
1244
532,700
-6.40(-0.51%)
Aug 28, 2014
1256
1260
1249
1251
480,349
-10.06(-0.80%)
Aug 27, 2014
1277
1282
1260
1261
568,116
-16.75(-1.31%)
Aug 26, 2014
1280
1287
1270
1278
409,845
+0.51(+0.04%)
Aug 25, 2014
1287
1294
1276
1277
570,672
-0.49(-0.04%)
Aug 22, 2014
1268
1278
1260
1278
601,155
+12.45(+0.98%)
Aug 21, 2014
1273
1275
1264
1265
403,002
-8.32(-0.65%)
Aug 20, 2014
1274
1276
1268
1273
358,972
+1.59(+0.13%)
Aug 19, 2014
1281
1281
1271
1272
422,314
-4.40(-0.34%)
Aug 18, 2014
1275
1288
1274
1276
602,400
+6.06(+0.48%)
Aug 15, 2014
1294
1294
1267
1270
1,335,997
-14.69(-1.14%)
Aug 14, 2014
1300
1301
1284
1285
713,812
-8.94(-0.69%)
Aug 13, 2014
1302
1303
1284
1294
728,526
-0.61(-0.05%)
Aug 12, 2014
1312
1321
1288
1294
794,564
-14.92(-1.14%)
Aug 11, 2014
1282
1330
1275
1309
2,052,140
+27.72(+2.16%)
Aug 08, 2014
1290
1290
1272
1282
1,031,294
-3.55(-0.28%)
Aug 07, 2014
1303
1304
1279
1285
675,249
+4.54(+0.35%)
Aug 06, 2014
1275
1297
1269
1281
662,454
-0.64(-0.05%)
Aug 05, 2014
1295
1307
1270
1281
957,866
-18.71(-1.44%)
Aug 04, 2014
1248
1307
1247
1300
1,364,882
+54.02(+4.34%)
Aug 01, 2014
1247
1256
1237
1246
805,977
+3.45(+0.28%)
Jul 31, 2014
1249
1255
1236
1242
815,004
-13.50(-1.07%)
Jul 30, 2014
1254
1259
1250
1256
625,749
+9.34(+0.75%)
Jul 29, 2014
1246
1256
1242
1247
701,276
+7.32(+0.59%)
Jul 28, 2014
1228
1243
1224
1239
446,441
+11.51(+0.94%)
Jul 25, 2014
1236
1239
1224
1228
662,643
-8.95(-0.72%)
Jul 24, 2014
1234
1247
1228
1237
621,857
-1.95(-0.16%)
Jul 23, 2014
1229
1242
1229
1239
507,045
+8.02(+0.65%)
Jul 22, 2014
1224
1233
1217
1231
571,920
+14.74(+1.21%)
Jul 21, 2014
1212
1218
1203
1216
535,667
+3.14(+0.26%)
Jul 18, 2014
1206
1213
1200
1213
795,526
+11.41(+0.95%)
Jul 17, 2014
1219
1229
1197
1201
930,414
-22.28(-1.82%)
Jul 16, 2014
1242
1243
1223
1224
576,320
-7.35(-0.60%)
Jul 15, 2014
1231
1238
1219
1231
622,301
+2.51(+0.20%)
Jul 14, 2014
1222
1236
1216
1228
589,904
+13.57(+1.12%)
Jul 11, 2014
1223
1224
1212
1215
610,055
-1.21(-0.10%)
Jul 10, 2014
1212
1226
1209
1216
764,060
-20.24(-1.64%)
Jul 09, 2014
1232
1240
1225
1236
752,378
+11.14(+0.91%)
Jul 08, 2014
1242
1247
1208
1225
1,098,861
-27.17(-2.17%)
Jul 07, 2014
1243
1264
1239
1252
685,587
+9.28(+0.75%)
Jul 03, 2014
1246
1243
1243
1243
328,500
+5.28(+0.43%)
Jul 02, 2014
1251
1253
1233
1238
616,493
-8.93(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.