Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1478
1481
1464
1471
432,449
-1.49(-0.10%)
Sep 29, 2016
1459
1482
1455
1473
652,471
+14.95(+1.03%)
Sep 28, 2016
1459
1462
1449
1458
392,339
+4.54(+0.31%)
Sep 27, 2016
1447
1461
1441
1453
471,870
+6.34(+0.44%)
Sep 26, 2016
1453
1454
1440
1447
327,628
-9.61(-0.66%)
Sep 23, 2016
1465
1465
1452
1457
321,210
-9.11(-0.62%)
Sep 22, 2016
1465
1470
1458
1466
337,806
+1.87(+0.13%)
Sep 21, 2016
1453
1465
1443
1464
412,516
+15.00(+1.04%)
Sep 20, 2016
1458
1460
1440
1449
289,731
+0.94(+0.06%)
Sep 19, 2016
1469
1473
1447
1448
503,035
-11.99(-0.82%)
Sep 16, 2016
1453
1463
1442
1460
740,407
+2.83(+0.19%)
Sep 15, 2016
1432
1459
1426
1457
733,999
+27.84(+1.95%)
Sep 14, 2016
1419
1431
1416
1429
394,022
+13.43(+0.95%)
Sep 13, 2016
1426
1440
1406
1416
524,339
-20.26(-1.41%)
Sep 12, 2016
1403
1443
1403
1436
504,645
+22.31(+1.58%)
Sep 09, 2016
1433
1443
1413
1414
496,124
-31.93(-2.21%)
Sep 08, 2016
1443
1454
1442
1446
350,774
+1.82(+0.13%)
Sep 07, 2016
1435
1447
1430
1444
302,258
+7.05(+0.49%)
Sep 06, 2016
1422
1437
1416
1437
387,261
+14.11(+0.99%)
Sep 02, 2016
1427
1423
1423
1423
263,600
+4.26(+0.30%)
Sep 01, 2016
1422
1424
1409
1419
307,241
+1.86(+0.13%)
Aug 31, 2016
1414
1418
1408
1417
167,289
+0.18(+0.01%)
Aug 30, 2016
1423
1431
1412
1417
199,020
-8.64(-0.61%)
Aug 29, 2016
1423
1434
1420
1425
316,637
+5.40(+0.38%)
Aug 26, 2016
1416
1430
1410
1420
412,011
+4.24(+0.30%)
Aug 25, 2016
1404
1419
1404
1416
309,617
+5.37(+0.38%)
Aug 24, 2016
1419
1430
1404
1410
369,254
-12.29(-0.86%)
Aug 23, 2016
1425
1433
1420
1422
306,488
-1.52(-0.11%)
Aug 22, 2016
1434
1434
1421
1424
405,731
-8.01(-0.56%)
Aug 19, 2016
1438
1443
1428
1432
476,843
-11.07(-0.77%)
Aug 18, 2016
1440
1450
1438
1443
523,477
+15.87(+1.11%)
Aug 17, 2016
1409
1429
1404
1427
479,538
+18.54(+1.32%)
Aug 16, 2016
1398
1410
1392
1409
365,585
+9.50(+0.68%)
Aug 15, 2016
1408
1412
1397
1399
429,164
-8.82(-0.63%)
Aug 12, 2016
1401
1408
1401
1408
282,017
+1.06(+0.08%)
Aug 11, 2016
1409
1416
1405
1407
301,255
+0.64(+0.05%)
Aug 10, 2016
1411
1412
1401
1406
268,372
-0.73(-0.05%)
Aug 09, 2016
1405
1409
1398
1407
428,145
+2.01(+0.14%)
Aug 08, 2016
1416
1419
1402
1405
636,905
-9.22(-0.65%)
Aug 05, 2016
1435
1435
1407
1414
1,456,551
+54.23(+3.99%)
Aug 04, 2016
1358
1364
1344
1360
1,318,641
-11.15(-0.81%)
Aug 03, 2016
1342
1377
1336
1371
861,815
+25.76(+1.91%)
Aug 02, 2016
1353
1363
1326
1345
597,159
-10.70(-0.79%)
Aug 01, 2016
1354
1364
1342
1356
547,905
+5.27(+0.39%)
Jul 29, 2016
1315
1354
1313
1351
1,413,587
+24.71(+1.86%)
Jul 28, 2016
1310
1330
1310
1326
500,355
+1.62(+0.12%)
Jul 27, 2016
1319
1340
1315
1324
482,154
-0.05(-0.00%)
Jul 26, 2016
1323
1331
1316
1325
456,085
+2.86(+0.22%)
Jul 25, 2016
1330
1331
1305
1322
592,841
-5.73(-0.43%)
Jul 22, 2016
1336
1337
1323
1327
405,747
-5.10(-0.38%)
Jul 21, 2016
1349
1351
1326
1332
523,119
-20.33(-1.50%)
Jul 20, 2016
1330
1363
1324
1353
650,081
+25.83(+1.95%)
Jul 19, 2016
1332
1339
1325
1327
381,864
-14.36(-1.07%)
Jul 18, 2016
1332
1349
1328
1341
300,251
+10.79(+0.81%)
Jul 15, 2016
1328
1334
1323
1331
562,035
-15.61(-1.16%)
Jul 14, 2016
1345
1351
1340
1346
290,495
+7.53(+0.56%)
Jul 13, 2016
1342
1360
1338
1339
351,473
-6.78(-0.50%)
Jul 12, 2016
1362
1367
1334
1345
489,838
-5.60(-0.41%)
Jul 11, 2016
1343
1361
1341
1351
648,151
+21.57(+1.62%)
Jul 08, 2016
1307
1331
1297
1329
713,010
+32.20(+2.48%)
Jul 07, 2016
1290
1306
1290
1297
494,938
+22.23(+1.74%)
Jul 05, 2016
1260
1275
1246
1275
568,763
+7.66(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.