Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1813
1839
1813
1831
377,517
+19.13(+1.06%)
Sep 28, 2017
1810
1824
1806
1812
311,619
-7.30(-0.40%)
Sep 27, 2017
1814
1819
440,968
-6.93(-0.38%)
Sep 26, 2017
1835
1843
1820
1826
452,741
-3.63(-0.20%)
Sep 25, 2017
1856
1861
1810
1830
614,701
-32.58(-1.75%)
Sep 22, 2017
1865
1874
1858
1862
236,085
-4.22(-0.23%)
Sep 21, 2017
1869
1876
1852
1866
223,253
+0.14(+0.01%)
Sep 20, 2017
1862
1873
1853
1866
253,864
+6.43(+0.35%)
Sep 19, 2017
1859
1864
1845
1860
301,611
+5.60(+0.30%)
Sep 18, 2017
1847
1868
1846
1854
319,676
+10.98(+0.60%)
Sep 15, 2017
1846
1848
1836
1843
379,783
-2.09(-0.11%)
Sep 14, 2017
1861
1865
1841
1845
490,117
-25.88(-1.38%)
Sep 13, 2017
1873
1859
1871
235,717
+2.53(+0.14%)
Sep 12, 2017
1875
1883
1858
1869
345,698
-0.22(-0.01%)
Sep 11, 2017
1852
1870
1852
1869
578,118
+30.29(+1.65%)
Sep 08, 2017
1847
1854
1838
1839
295,503
-6.80(-0.37%)
Sep 07, 2017
1849
1854
1841
1845
321,005
+2.92(+0.16%)
Sep 06, 2017
1824
1852
1806
1842
517,959
-0.44(-0.02%)
Sep 05, 2017
1848
1826
1843
452,973
-7.93(-0.43%)
Sep 01, 2017
1859
1867
1849
1851
379,784
-1.26(-0.07%)
Aug 31, 2017
1822
1856
1817
1852
532,469
+39.08(+2.16%)
Aug 30, 2017
1809
1819
1808
1813
333,409
+5.94(+0.33%)
Aug 29, 2017
1776
1811
1774
1807
488,793
+17.15(+0.96%)
Aug 28, 2017
1800
1805
1782
1790
485,708
-3.57(-0.20%)
Aug 25, 2017
1823
1823
1788
1793
423,164
-22.03(-1.21%)
Aug 24, 2017
1813
1822
1801
1816
316,979
+2.49(+0.14%)
Aug 23, 2017
1816
1824
1808
1813
424,533
-5.18(-0.28%)
Aug 22, 2017
1812
1821
1804
1818
475,626
+16.66(+0.92%)
Aug 21, 2017
1807
1820
1787
1802
462,987
-8.46(-0.47%)
Aug 18, 2017
1810
1820
1801
1810
486,075
-2.97(-0.16%)
Aug 17, 2017
1854
1855
1811
1813
640,482
-42.75(-2.30%)
Aug 16, 2017
1870
1870
1852
1856
396,799
-5.11(-0.27%)
Aug 15, 2017
1879
1884
1859
1861
368,763
-13.12(-0.70%)
Aug 14, 2017
1870
1877
1861
1874
486,043
+19.78(+1.07%)
Aug 11, 2017
1853
1867
1845
1854
620,703
+4.55(+0.25%)
Aug 10, 2017
1900
1904
1845
1850
1,010,502
-57.18(-3.00%)
Aug 09, 2017
1911
1920
1875
1907
2,064,653
-142.20(-6.94%)
Aug 08, 2017
2044
2068
2035
2049
828,053
+6.36(+0.31%)
Aug 07, 2017
2035
2045
2022
2043
402,270
+9.87(+0.49%)
Aug 04, 2017
2031
2035
2020
2033
333,534
+4.79(+0.24%)
Aug 03, 2017
2021
2030
2013
2028
430,926
+6.61(+0.33%)
Aug 02, 2017
2023
2026
2000
2021
352,345
-3.22(-0.16%)
Aug 01, 2017
2040
2041
2017
2025
370,993
-3.91(-0.19%)
Jul 31, 2017
2030
2033
2010
2028
503,331
+4.44(+0.22%)
Jul 28, 2017
2026
2041
2008
2024
505,472
-1.03(-0.05%)
Jul 27, 2017
2040
2044
1996
2025
487,448
-8.12(-0.40%)
Jul 26, 2017
2019
2037
2018
2033
311,753
+16.30(+0.81%)
Jul 25, 2017
2005
2023
1995
2017
331,163
+14.90(+0.74%)
Jul 24, 2017
1995
2005
1992
2002
261,742
+7.12(+0.36%)
Jul 21, 2017
1994
2003
1990
1995
232,908
-4.33(-0.22%)
Jul 20, 2017
2009
1993
1999
342,482
+7.12(+0.36%)
Jul 19, 2017
1981
1999
1980
1992
361,598
+15.86(+0.80%)
Jul 18, 2017
1949
1989
1948
1976
504,835
+30.78(+1.58%)
Jul 17, 2017
1949
1955
1938
1945
264,664
-5.41(-0.28%)
Jul 14, 2017
1949
1956
1943
1951
302,764
+10.17(+0.52%)
Jul 13, 2017
1950
1950
1935
1941
291,308
-5.48(-0.28%)
Jul 12, 2017
1939
1951
1937
1946
344,939
+17.03(+0.88%)
Jul 11, 2017
1921
1934
1904
1929
318,406
+7.33(+0.38%)
Jul 10, 2017
1920
1936
1911
1922
360,830
+3.32(+0.17%)
Jul 07, 2017
1874
1921
1874
1918
630,990
+46.20(+2.47%)
Jul 06, 2017
1851
1877
1845
1872
422,611
+6.29(+0.34%)
Jul 05, 2017
1846
1869
1841
1866
374,930
+22.88(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.