Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
44.82
+0.62 (+1.40%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.100
4.310
4.100
4.300
220,100
+0.14(+3.37%)
Sep 29, 2004
4.290
4.290
4.150
4.160
12,300
-0.09(-2.12%)
Sep 28, 2004
4.300
4.360
4.100
4.250
154,900
-0.15(-3.41%)
Sep 27, 2004
4.380
4.430
4.370
4.400
6,400
-0.06(-1.35%)
Sep 24, 2004
4.425
4.500
4.380
4.460
343,200
+0.01(+0.22%)
Sep 23, 2004
4.500
4.500
4.450
4.450
12,300
-0.05(-1.11%)
Sep 22, 2004
4.500
4.550
4.420
4.500
16,900
+0.07(+1.58%)
Sep 21, 2004
4.400
4.480
4.400
4.430
23,300
+0.06(+1.37%)
Sep 20, 2004
4.500
4.530
4.330
4.370
19,700
-0.06(-1.38%)
Sep 17, 2004
4.400
4.480
4.310
4.431
19,700
+0.07(+1.63%)
Sep 16, 2004
4.530
4.530
4.360
4.360
40,446
+0.01(+0.23%)
Sep 15, 2004
4.350
4.500
4.341
4.350
69,900
-0.05(-1.14%)
Sep 14, 2004
4.500
4.500
4.360
4.400
215,000
+0.00(+0.00%)
Sep 13, 2004
4.700
4.750
4.250
4.400
285,500
-0.66(-13.03%)
Sep 10, 2004
5.100
5.150
4.980
5.059
35,600
-0.04(-0.80%)
Sep 09, 2004
5.150
5.180
4.900
5.100
145,400
-0.01(-0.18%)
Sep 08, 2004
5.080
5.120
5.020
5.109
36,900
+0.03(+0.57%)
Sep 07, 2004
5.130
5.220
5.050
5.080
37,700
-0.07(-1.36%)
Sep 03, 2004
5.200
5.300
5.140
5.150
75,300
-0.05(-0.96%)
Sep 02, 2004
5.210
5.390
5.200
5.200
12,900
-0.04(-0.76%)
Sep 01, 2004
5.260
5.390
5.150
5.240
12,900
+0.05(+0.96%)
Aug 31, 2004
5.210
5.370
5.150
5.190
27,700
-0.17(-3.17%)
Aug 30, 2004
5.470
5.490
5.150
5.360
13,200
-0.09(-1.65%)
Aug 27, 2004
5.350
5.600
5.300
5.450
71,500
-0.05(-0.91%)
Aug 26, 2004
5.600
5.700
5.160
5.500
25,500
-0.21(-3.68%)
Aug 25, 2004
5.680
5.830
5.580
5.710
48,500
+0.01(+0.18%)
Aug 24, 2004
5.850
5.900
5.650
5.700
67,400
-0.16(-2.73%)
Aug 23, 2004
5.900
5.920
5.820
5.860
24,491
-0.11(-1.84%)
Aug 20, 2004
5.882
6.140
5.880
5.970
26,100
+0.08(+1.36%)
Aug 19, 2004
5.900
6.079
5.890
5.890
26,800
-0.09(-1.51%)
Aug 18, 2004
6.000
6.150
5.940
5.980
29,500
+0.07(+1.18%)
Aug 17, 2004
6.000
6.020
5.910
5.910
40,500
-0.04(-0.67%)
Aug 16, 2004
6.000
6.037
5.900
5.950
35,200
-0.06(-1.00%)
Aug 13, 2004
5.990
6.160
5.940
6.010
29,200
+0.01(+0.17%)
Aug 12, 2004
5.960
6.020
5.950
6.000
26,900
-0.02(-0.33%)
Aug 11, 2004
6.090
6.160
5.910
6.020
32,200
-0.07(-1.15%)
Aug 10, 2004
6.000
6.100
5.910
6.090
29,100
-0.02(-0.33%)
Aug 09, 2004
6.170
6.190
5.980
6.110
36,600
-0.29(-4.53%)
Aug 06, 2004
6.280
6.450
6.100
6.400
4,600
+0.09(+1.43%)
Aug 05, 2004
6.720
6.770
6.300
6.310
5,100
-0.04(-0.63%)
Aug 04, 2004
6.350
6.440
6.330
6.350
9,700
-0.10(-1.55%)
Aug 03, 2004
6.500
6.700
6.350
6.450
25,700
-0.15(-2.27%)
Aug 02, 2004
6.790
6.790
6.270
6.600
28,600
-0.13(-1.93%)
Jul 30, 2004
6.750
6.750
6.400
6.730
33,100
+0.05(+0.75%)
Jul 29, 2004
6.520
6.800
6.191
6.680
101,800
+0.29(+4.54%)
Jul 28, 2004
6.410
6.500
6.050
6.390
64,500
+0.17(+2.73%)
Jul 27, 2004
6.120
6.300
5.860
6.220
36,700
+0.19(+3.12%)
Jul 26, 2004
6.150
6.250
6.000
6.032
6,400
-0.31(-4.86%)
Jul 23, 2004
6.170
6.340
5.900
6.340
79,300
+0.34(+5.67%)
Jul 22, 2004
6.000
6.290
5.640
6.000
38,800
-0.17(-2.76%)
Jul 21, 2004
6.040
6.400
6.040
6.170
21,100
-0.12(-1.91%)
Jul 20, 2004
6.160
6.350
5.930
6.290
53,300
+0.13(+2.11%)
Jul 19, 2004
6.380
6.710
6.030
6.160
161,200
+0.14(+2.33%)
Jul 16, 2004
6.070
6.100
5.860
6.020
37,700
+0.18(+3.08%)
Jul 15, 2004
6.450
6.450
5.350
5.840
125,700
-0.58(-9.03%)
Jul 14, 2004
6.750
6.750
6.390
6.420
18,300
-0.33(-4.89%)
Jul 13, 2004
6.900
6.950
6.610
6.750
35,900
-0.11(-1.60%)
Jul 12, 2004
7.100
7.240
6.850
6.860
51,700
-0.27(-3.79%)
Jul 09, 2004
7.390
7.390
7.110
7.130
5,300
+0.03(+0.42%)
Jul 08, 2004
7.500
7.500
7.100
7.100
53,300
-0.11(-1.53%)
Jul 07, 2004
7.370
7.440
7.180
7.210
98,700
-0.28(-3.74%)
Jul 06, 2004
7.500
7.500
7.200
7.490
80,600
+0.08(+1.08%)
Jul 02, 2004
7.400
7.700
7.400
7.410
28,600
+0.15(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.