Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.780
7.030
6.780
6.990
0
+0.15(+2.19%)
Sep 26, 2013
7.110
7.110
6.750
6.840
57,965
-0.14(-2.01%)
Sep 25, 2013
6.960
7.030
6.960
6.980
35,903
+0.01(+0.14%)
Sep 24, 2013
7.000
7.040
6.880
6.970
93,027
-0.02(-0.29%)
Sep 23, 2013
6.840
6.995
6.820
6.990
42,802
+0.09(+1.30%)
Sep 20, 2013
6.660
6.900
6.530
6.900
0
+0.24(+3.60%)
Sep 19, 2013
6.670
6.710
6.570
6.660
15,817
-0.03(-0.45%)
Sep 18, 2013
6.610
6.760
6.520
6.690
0
+0.07(+1.06%)
Sep 17, 2013
6.520
6.820
6.520
6.620
0
+0.07(+1.07%)
Sep 16, 2013
6.540
6.740
6.510
6.550
0
-0.10(-1.50%)
Sep 13, 2013
6.610
6.660
6.500
6.650
0
+0.06(+0.91%)
Sep 12, 2013
6.820
6.820
6.580
6.590
0
-0.22(-3.23%)
Sep 11, 2013
6.820
6.850
6.780
6.810
0
-0.03(-0.44%)
Sep 10, 2013
6.920
6.930
6.790
6.840
41,032
-0.03(-0.44%)
Sep 09, 2013
6.690
6.900
6.690
6.870
0
+0.18(+2.69%)
Sep 06, 2013
6.820
6.820
6.580
6.690
0
-0.08(-1.18%)
Sep 05, 2013
6.780
6.860
6.660
6.770
24,616
-0.04(-0.59%)
Sep 04, 2013
6.660
6.880
6.530
6.810
0
+0.15(+2.25%)
Sep 03, 2013
6.690
6.780
6.575
6.660
0
+0.01(+0.15%)
Aug 30, 2013
6.800
6.860
6.500
6.650
0
-0.17(-2.49%)
Aug 29, 2013
6.790
6.890
6.785
6.820
20,088
+0.04(+0.59%)
Aug 28, 2013
6.730
6.870
6.690
6.780
0
+0.06(+0.89%)
Aug 27, 2013
6.960
6.980
6.632
6.720
127,429
-0.30(-4.27%)
Aug 26, 2013
6.990
7.090
6.920
7.020
0
+0.02(+0.29%)
Aug 23, 2013
7.000
7.030
6.910
7.000
0
+0.00(+0.00%)
Aug 22, 2013
6.840
7.000
6.840
7.000
77,036
+0.17(+2.49%)
Aug 21, 2013
6.780
6.900
6.710
6.830
0
+0.02(+0.29%)
Aug 20, 2013
6.670
6.880
6.670
6.810
50,963
+0.13(+1.95%)
Aug 19, 2013
6.770
6.900
6.680
6.680
87,012
-0.11(-1.62%)
Aug 16, 2013
6.700
6.840
6.700
6.790
0
+0.13(+1.95%)
Aug 15, 2013
6.660
6.780
6.620
6.660
81,433
-0.08(-1.19%)
Aug 14, 2013
6.760
6.850
6.700
6.740
49,938
+0.00(+0.00%)
Aug 13, 2013
6.770
6.890
6.700
6.740
89,110
+0.00(+0.00%)
Aug 12, 2013
6.680
6.860
6.640
6.740
73,912
+0.03(+0.45%)
Aug 09, 2013
6.750
6.770
6.610
6.710
57,109
-0.08(-1.18%)
Aug 08, 2013
6.900
6.950
6.760
6.790
46,925
-0.11(-1.59%)
Aug 07, 2013
6.830
6.940
6.730
6.900
75,306
+0.02(+0.29%)
Aug 06, 2013
6.980
7.020
6.860
6.880
56,637
-0.09(-1.29%)
Aug 05, 2013
6.930
7.040
6.930
6.970
100,590
+0.05(+0.72%)
Aug 02, 2013
6.950
7.040
6.840
6.920
68,467
-0.04(-0.57%)
Aug 01, 2013
6.980
7.000
6.850
6.960
104,675
+0.03(+0.43%)
Jul 31, 2013
6.980
7.000
6.870
6.930
0
-0.01(-0.14%)
Jul 30, 2013
7.020
7.050
6.850
6.940
0
-0.03(-0.43%)
Jul 29, 2013
6.840
7.000
6.830
6.970
0
+0.10(+1.46%)
Jul 26, 2013
6.830
6.930
6.770
6.870
0
+0.02(+0.29%)
Jul 25, 2013
6.590
6.890
6.590
6.850
0
+0.22(+3.32%)
Jul 24, 2013
6.680
6.810
6.530
6.630
0
-0.01(-0.15%)
Jul 23, 2013
6.120
6.650
6.120
6.640
0
+0.52(+8.50%)
Jul 22, 2013
6.230
6.260
6.070
6.120
0
-0.16(-2.55%)
Jul 19, 2013
6.260
6.290
6.150
6.280
0
+0.00(+0.00%)
Jul 18, 2013
6.340
6.340
6.240
6.280
0
-0.02(-0.40%)
Jul 17, 2013
6.300
6.320
6.280
6.305
29,201
+0.04(+0.72%)
Jul 16, 2013
6.250
6.270
6.210
6.260
0
+0.00(+0.00%)
Jul 15, 2013
6.230
6.270
6.210
6.260
0
+0.05(+0.81%)
Jul 12, 2013
6.250
6.255
6.190
6.210
0
-0.03(-0.48%)
Jul 11, 2013
6.270
6.270
6.220
6.240
0
+0.02(+0.32%)
Jul 10, 2013
6.290
6.340
6.180
6.220
0
-0.07(-1.11%)
Jul 09, 2013
6.250
6.290
6.230
6.290
0
+0.05(+0.80%)
Jul 08, 2013
6.210
6.330
6.200
6.240
0
+0.03(+0.48%)
Jul 05, 2013
6.120
6.226
6.070
6.210
0
+0.12(+1.97%)
Jul 03, 2013
6.100
6.130
6.050
6.090
0
-0.01(-0.16%)
Jul 02, 2013
6.090
6.120
6.000
6.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.