Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stemline Therapeutic
(NQ:
STML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.760
8.930
8.460
8.830
57,650
+0.32(+3.76%)
Sep 29, 2015
9.100
9.360
8.380
8.510
82,910
-0.58(-6.38%)
Sep 28, 2015
8.560
9.630
8.560
9.090
73,588
-0.32(-3.40%)
Sep 25, 2015
10.70
10.75
9.330
9.410
87,455
-1.09(-10.38%)
Sep 24, 2015
10.58
10.84
10.26
10.50
36,537
-0.17(-1.59%)
Sep 23, 2015
10.59
11.08
10.27
10.67
46,754
+0.05(+0.47%)
Sep 22, 2015
10.97
11.15
10.55
10.62
56,074
-0.50(-4.50%)
Sep 21, 2015
11.23
11.28
10.99
11.12
134,210
+0.01(+0.09%)
Sep 18, 2015
10.62
11.14
10.62
11.11
83,995
+0.30(+2.78%)
Sep 17, 2015
10.40
10.96
10.40
10.81
51,856
+0.37(+3.54%)
Sep 16, 2015
10.80
10.80
10.35
10.44
57,709
-0.28(-2.61%)
Sep 15, 2015
10.52
10.94
10.52
10.72
29,806
+0.17(+1.61%)
Sep 14, 2015
10.79
10.79
10.32
10.55
52,596
-0.29(-2.68%)
Sep 11, 2015
10.09
10.85
10.09
10.84
118,966
+0.59(+5.76%)
Sep 10, 2015
9.510
10.51
9.340
10.25
208,483
+0.75(+7.89%)
Sep 09, 2015
9.200
9.670
9.090
9.500
108,047
+0.42(+4.63%)
Sep 08, 2015
8.930
9.290
8.660
9.080
73,668
+0.32(+3.65%)
Sep 04, 2015
8.480
8.760
8.760
8.760
36,600
+0.19(+2.22%)
Sep 03, 2015
9.220
9.220
8.520
8.570
49,069
-0.58(-6.34%)
Sep 02, 2015
8.820
9.180
8.670
9.150
49,948
+0.44(+5.05%)
Sep 01, 2015
9.040
9.300
8.620
8.710
66,344
-0.50(-5.43%)
Aug 31, 2015
9.540
9.568
9.130
9.210
56,939
-0.40(-4.16%)
Aug 28, 2015
9.100
9.710
8.940
9.610
58,182
+0.48(+5.26%)
Aug 27, 2015
9.040
9.350
8.750
9.130
58,824
+0.15(+1.67%)
Aug 26, 2015
8.890
8.999
8.570
8.980
67,389
+0.33(+3.82%)
Aug 25, 2015
9.160
9.160
8.491
8.650
181,799
-0.08(-0.92%)
Aug 24, 2015
8.560
9.480
8.306
8.730
149,928
-0.39(-4.28%)
Aug 21, 2015
8.680
9.615
8.680
9.120
98,884
+0.16(+1.79%)
Aug 20, 2015
8.970
9.190
8.760
8.960
76,600
-0.13(-1.43%)
Aug 19, 2015
9.050
9.570
8.920
9.090
48,360
-0.03(-0.33%)
Aug 18, 2015
9.920
10.10
9.095
9.120
67,589
-0.86(-8.62%)
Aug 17, 2015
9.960
10.23
9.910
9.980
39,631
-0.06(-0.60%)
Aug 14, 2015
10.52
10.55
9.600
10.04
88,164
-0.49(-4.65%)
Aug 13, 2015
9.620
10.73
9.330
10.53
138,815
+0.97(+10.15%)
Aug 12, 2015
8.880
9.610
8.730
9.560
115,514
+0.63(+7.05%)
Aug 11, 2015
9.900
10.22
8.870
8.930
224,043
-1.12(-11.14%)
Aug 10, 2015
9.900
10.39
9.760
10.05
135,777
+0.25(+2.55%)
Aug 07, 2015
9.730
10.49
9.530
9.800
80,848
+0.02(+0.20%)
Aug 06, 2015
10.36
10.42
9.750
9.780
139,526
-0.57(-5.51%)
Aug 05, 2015
10.41
10.61
10.31
10.35
40,554
-0.02(-0.19%)
Aug 04, 2015
10.32
10.92
10.32
10.37
40,949
-0.03(-0.29%)
Aug 03, 2015
10.69
10.90
10.29
10.40
61,231
-0.33(-3.08%)
Jul 31, 2015
10.67
10.92
10.55
10.73
52,076
+0.14(+1.32%)
Jul 30, 2015
10.77
10.77
10.27
10.59
89,274
-0.20(-1.85%)
Jul 29, 2015
11.71
11.71
10.59
10.79
171,039
-0.89(-7.62%)
Jul 28, 2015
11.55
11.90
11.16
11.68
43,145
+0.26(+2.28%)
Jul 27, 2015
11.40
11.64
11.24
11.42
34,536
-0.08(-0.70%)
Jul 24, 2015
12.03
12.44
11.45
11.50
105,222
-0.68(-5.58%)
Jul 23, 2015
12.70
12.70
12.17
12.18
68,051
-0.49(-3.87%)
Jul 22, 2015
12.30
12.77
12.24
12.67
57,404
+0.18(+1.44%)
Jul 21, 2015
12.53
12.55
12.10
12.49
26,604
-0.10(-0.79%)
Jul 20, 2015
13.00
13.00
12.40
12.59
40,066
-0.38(-2.93%)
Jul 17, 2015
13.08
13.14
12.68
12.97
40,386
-0.08(-0.61%)
Jul 16, 2015
12.91
13.24
12.82
13.05
36,650
+0.16(+1.24%)
Jul 15, 2015
13.04
13.18
12.63
12.89
49,398
-0.02(-0.15%)
Jul 14, 2015
12.61
13.20
12.46
12.91
81,760
+0.33(+2.62%)
Jul 13, 2015
11.99
12.59
11.93
12.58
75,834
+0.72(+6.07%)
Jul 10, 2015
12.05
12.19
11.74
11.86
81,753
+0.03(+0.25%)
Jul 09, 2015
11.74
12.16
11.56
11.83
83,137
+0.18(+1.55%)
Jul 08, 2015
11.92
12.05
11.51
11.65
62,821
-0.43(-3.56%)
Jul 07, 2015
12.03
12.14
11.51
12.08
172,231
+0.11(+0.92%)
Jul 06, 2015
11.54
12.11
11.50
11.97
88,217
+0.33(+2.84%)
Jul 02, 2015
11.82
11.64
11.64
11.64
35,700
-0.18(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.