Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0994
0.1100
0.0974
0.1029
3,961,873
+0.01(+7.19%)
Sep 27, 2019
0.0996
0.1000
0.0959
0.0960
637,300
-0.00(-1.94%)
Sep 26, 2019
0.1000
0.1020
0.0960
0.0979
1,236,153
-0.00(-1.90%)
Sep 25, 2019
0.1030
0.1050
0.0970
0.0998
928,994
-0.00(-2.25%)
Sep 24, 2019
0.1020
0.1085
0.1000
0.1021
1,181,902
-0.01(-6.84%)
Sep 23, 2019
0.1071
0.1100
0.1000
0.1096
1,400,271
+0.00(+2.43%)
Sep 20, 2019
0.1070
0.1080
0.1000
0.1070
1,427,900
+0.00(+2.20%)
Sep 19, 2019
0.1120
0.1120
0.1033
0.1047
1,554,618
-0.01(-4.82%)
Sep 18, 2019
0.1100
0.1100
0.1000
0.1100
4,391,704
+0.01(+9.45%)
Sep 17, 2019
0.0975
0.1059
0.0921
0.1005
3,837,151
+0.01(+7.49%)
Sep 16, 2019
0.0990
0.0990
0.0910
0.0935
1,017,145
-0.00(-3.71%)
Sep 13, 2019
0.0972
0.0975
0.0950
0.0971
637,400
+0.00(+1.15%)
Sep 12, 2019
0.0960
0.0998
0.0950
0.0960
779,167
-0.00(-4.00%)
Sep 11, 2019
0.1000
0.1000
0.0900
0.1000
1,150,057
+0.00(+2.25%)
Sep 10, 2019
0.0990
0.1070
0.0950
0.0978
2,063,728
-0.00(-1.31%)
Sep 09, 2019
0.0943
0.1039
0.0943
0.0991
2,312,487
+0.00(+5.09%)
Sep 06, 2019
0.0950
0.0950
0.0920
0.0943
1,514,600
+0.00(+2.50%)
Sep 05, 2019
0.0925
0.0955
0.0913
0.0920
1,479,478
-0.00(-2.34%)
Sep 04, 2019
0.0960
0.0980
0.0915
0.0942
2,279,792
-0.00(-3.68%)
Sep 03, 2019
0.1090
0.1100
0.0950
0.0978
2,972,801
-0.01(-5.96%)
Aug 30, 2019
0.1100
0.1120
0.1024
0.1040
5,339,000
+0.00(+4.00%)
Aug 29, 2019
0.1000
0.1200
0.0900
0.1000
13,441,861
+0.01(+17.65%)
Aug 28, 2019
0.0930
0.0937
0.0850
0.0850
2,668,501
-0.01(-7.61%)
Aug 27, 2019
0.1020
0.1070
0.0902
0.0920
2,539,520
-0.01(-8.91%)
Aug 26, 2019
0.1131
0.1131
0.1010
0.1010
1,296,080
-0.01(-6.31%)
Aug 23, 2019
0.1149
0.1150
0.1060
0.1078
1,656,800
-0.00(-2.00%)
Aug 22, 2019
0.1220
0.1220
0.1100
0.1100
2,048,326
-0.01(-10.20%)
Aug 21, 2019
0.1196
0.1229
0.1160
0.1225
573,105
+0.00(+2.08%)
Aug 20, 2019
0.1150
0.1288
0.1125
0.1200
1,377,872
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
1,482,815
+0.01(+5.26%)
Aug 16, 2019
0.1060
0.1160
0.1060
0.1140
1,146,200
+0.00(+2.70%)
Aug 15, 2019
0.1220
0.1220
0.1045
0.1110
3,269,211
-0.01(-7.42%)
Aug 14, 2019
0.1300
0.1300
0.1101
0.1199
2,852,372
-0.01(-7.70%)
Aug 13, 2019
0.1300
0.1350
0.1270
0.1299
2,022,979
-0.01(-4.49%)
Aug 12, 2019
0.1390
0.1390
0.1305
0.1360
1,940,668
-0.01(-3.61%)
Aug 09, 2019
0.1340
0.1411
0.1252
0.1411
3,569,100
+0.01(+6.09%)
Aug 08, 2019
0.1415
0.1415
0.1320
0.1330
2,423,742
-0.01(-5.00%)
Aug 07, 2019
0.1301
0.1445
0.1226
0.1400
5,759,045
+0.01(+4.09%)
Aug 06, 2019
0.1386
0.1410
0.1301
0.1345
1,933,070
-0.00(-2.68%)
Aug 05, 2019
0.1400
0.1447
0.1355
0.1382
2,567,326
-0.00(-0.14%)
Aug 02, 2019
0.1400
0.1459
0.1350
0.1384
1,288,700
-0.00(-1.14%)
Aug 01, 2019
0.1400
0.1500
0.1400
0.1400
1,989,626
+0.00(+2.34%)
Jul 31, 2019
0.1395
0.1527
0.1340
0.1368
4,186,990
-0.00(-0.80%)
Jul 30, 2019
0.1400
0.1410
0.1340
0.1379
1,403,172
-0.00(-1.50%)
Jul 29, 2019
0.1400
0.1500
0.1300
0.1400
1,342,631
-0.01(-3.78%)
Jul 26, 2019
0.1550
0.1600
0.1450
0.1455
2,427,000
-0.00(-1.95%)
Jul 25, 2019
0.1531
0.1550
0.1416
0.1484
2,045,330
-0.00(-2.43%)
Jul 24, 2019
0.1450
0.1550
0.1401
0.1521
1,915,776
+0.01(+3.47%)
Jul 23, 2019
0.1620
0.1630
0.1401
0.1470
4,647,337
-0.01(-8.13%)
Jul 22, 2019
0.1700
0.1700
0.1600
0.1600
2,041,869
-0.01(-4.48%)
Jul 19, 2019
0.1790
0.1800
0.1601
0.1675
2,126,900
-0.01(-6.94%)
Jul 18, 2019
0.1880
0.1950
0.1750
0.1800
3,216,172
-0.01(-4.41%)
Jul 17, 2019
0.2000
0.2000
0.1800
0.1883
3,490,387
-0.02(-8.86%)
Jul 16, 2019
0.2599
0.2650
0.2018
0.2066
23,292,784
+0.03(+18.53%)
Jul 15, 2019
0.1750
0.1780
0.1700
0.1743
4,489,882
-0.00(-0.40%)
Jul 12, 2019
0.1848
0.1849
0.1750
0.1750
539,100
-0.01(-2.78%)
Jul 11, 2019
0.1900
0.1900
0.1700
0.1800
975,295
-0.00(-1.64%)
Jul 10, 2019
0.1920
0.2050
0.1829
0.1830
1,017,910
-0.00(-2.40%)
Jul 09, 2019
0.1751
0.1931
0.1750
0.1875
1,777,561
+0.01(+4.17%)
Jul 08, 2019
0.1800
0.1900
0.1700
0.1800
1,447,384
+0.01(+5.88%)
Jul 05, 2019
0.1799
0.1799
0.1656
0.1700
221,700
-0.00(-0.35%)
Jul 03, 2019
0.1775
0.1800
0.1650
0.1706
397,700
+0.00(+0.35%)
Jul 02, 2019
0.1700
0.1800
0.1700
0.1700
897,231
+0.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.