Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.170
4.300
4.120
4.150
64,051
-0.07(-1.66%)
Sep 29, 2020
4.100
4.220
3.900
4.220
36,196
+0.10(+2.43%)
Sep 28, 2020
3.820
4.140
3.800
4.120
65,621
+0.30(+7.85%)
Sep 25, 2020
3.700
3.895
3.700
3.820
30,700
+0.09(+2.41%)
Sep 24, 2020
3.800
3.800
3.550
3.730
24,290
-0.12(-3.12%)
Sep 23, 2020
4.130
4.160
3.850
3.850
80,705
-0.27(-6.55%)
Sep 22, 2020
4.030
4.180
3.960
4.120
47,560
+0.15(+3.78%)
Sep 21, 2020
4.340
4.340
3.920
3.970
80,757
-0.42(-9.57%)
Sep 18, 2020
4.600
4.690
4.390
4.390
126,500
-0.22(-4.77%)
Sep 17, 2020
4.240
4.750
4.170
4.610
593,316
+0.37(+8.73%)
Sep 16, 2020
4.230
4.600
4.040
4.240
288,507
-0.07(-1.62%)
Sep 15, 2020
4.630
4.650
4.260
4.310
162,543
-0.33(-7.11%)
Sep 14, 2020
4.500
5.050
4.500
4.640
170,552
+0.09(+1.98%)
Sep 11, 2020
4.880
4.964
4.550
4.550
88,100
-0.41(-8.27%)
Sep 10, 2020
4.920
5.040
4.850
4.960
44,802
-0.04(-0.80%)
Sep 09, 2020
5.180
5.260
4.890
5.000
73,200
-0.26(-4.94%)
Sep 08, 2020
4.400
5.260
4.250
5.260
181,874
+0.93(+21.48%)
Sep 04, 2020
5.300
5.300
4.310
4.330
230,100
-1.05(-19.52%)
Sep 03, 2020
6.000
6.130
5.120
5.380
554,080
-0.37(-6.43%)
Sep 02, 2020
5.800
6.190
5.390
5.750
250,558
+0.00(+0.00%)
Sep 01, 2020
5.350
6.250
5.260
5.750
310,691
+0.38(+7.08%)
Aug 31, 2020
6.160
6.160
5.290
5.370
305,271
-0.68(-11.24%)
Aug 28, 2020
5.680
6.400
5.370
6.050
573,000
+0.57(+10.40%)
Aug 27, 2020
5.210
5.550
5.120
5.480
296,383
+0.07(+1.29%)
Aug 26, 2020
6.000
6.090
5.100
5.410
506,114
-0.54(-9.08%)
Aug 25, 2020
5.380
6.000
5.050
5.950
1,911,090
-0.30(-4.80%)
Aug 24, 2020
7.470
10.39
6.130
6.250
109,777,264
+3.35(+115.52%)
Aug 21, 2020
3.070
3.087
2.844
2.900
50,300
-0.12(-3.98%)
Aug 20, 2020
3.160
3.180
2.974
3.020
32,201
-0.11(-3.51%)
Aug 19, 2020
2.990
3.240
2.910
3.130
160,454
+0.09(+2.96%)
Aug 18, 2020
3.060
3.060
2.960
3.040
37,742
+0.08(+2.70%)
Aug 17, 2020
2.970
3.080
2.860
2.960
45,382
+0.02(+0.68%)
Aug 14, 2020
2.954
3.015
2.850
2.940
19,800
-0.06(-2.00%)
Aug 13, 2020
2.980
3.010
2.850
3.000
13,637
+0.02(+0.67%)
Aug 12, 2020
2.970
3.060
2.960
2.980
20,420
-0.02(-0.67%)
Aug 11, 2020
3.080
3.170
2.950
3.000
25,453
-0.11(-3.54%)
Aug 10, 2020
3.200
3.250
3.000
3.110
71,751
-0.01(-0.32%)
Aug 07, 2020
2.940
3.250
2.889
3.120
93,500
+0.23(+7.96%)
Aug 06, 2020
2.890
2.900
2.865
2.890
11,972
+0.00(+0.00%)
Aug 05, 2020
2.950
2.950
2.890
2.890
18,940
-0.01(-0.34%)
Aug 04, 2020
3.006
3.006
2.890
2.900
20,955
-0.04(-1.36%)
Aug 03, 2020
2.850
2.940
2.840
2.940
28,422
-0.02(-0.67%)
Jul 31, 2020
2.970
2.981
2.880
2.960
10,800
+0.02(+0.77%)
Jul 30, 2020
2.960
2.990
2.800
2.937
47,041
-0.02(-0.76%)
Jul 29, 2020
3.032
3.040
2.959
2.960
21,366
-0.04(-1.33%)
Jul 28, 2020
3.028
3.062
2.960
3.000
22,338
-0.04(-1.32%)
Jul 27, 2020
3.140
3.140
2.940
3.040
35,334
+0.01(+0.33%)
Jul 24, 2020
3.100
3.210
3.000
3.030
23,300
-0.08(-2.57%)
Jul 23, 2020
3.340
3.340
3.090
3.110
30,173
-0.04(-1.27%)
Jul 22, 2020
3.234
3.300
3.050
3.150
31,125
-0.11(-3.37%)
Jul 21, 2020
3.390
3.390
3.229
3.260
21,934
-0.15(-4.40%)
Jul 20, 2020
3.260
3.410
3.166
3.410
64,593
+0.19(+5.90%)
Jul 17, 2020
3.130
3.220
3.080
3.220
31,000
+0.09(+2.88%)
Jul 16, 2020
3.040
3.140
2.955
3.130
15,396
+0.13(+4.33%)
Jul 15, 2020
2.920
3.020
2.824
3.000
21,246
+0.20(+7.14%)
Jul 14, 2020
2.960
2.960
2.750
2.800
21,711
-0.15(-5.08%)
Jul 13, 2020
3.020
3.140
2.914
2.950
20,091
-0.09(-2.96%)
Jul 10, 2020
2.910
3.050
2.820
3.040
40,100
+0.14(+4.83%)
Jul 09, 2020
2.980
2.980
2.790
2.900
12,404
-0.03(-1.02%)
Jul 08, 2020
2.850
2.940
2.830
2.930
21,287
+0.06(+2.09%)
Jul 07, 2020
3.010
3.010
2.835
2.870
27,282
-0.11(-3.69%)
Jul 06, 2020
2.740
2.980
2.722
2.980
23,216
+0.23(+8.36%)
Jul 02, 2020
2.850
2.880
2.700
2.750
36,200
-0.08(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.